YAM (YAM) Live Price

YAM logo
YAMYAM
0.022403 -3.91%
Market Cap
€331,353
3.91%
Volume (24)
13,689
4.73%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.02240323

Price Change

€-0.00091061992
3.91%
24h Low / 24h High
€0.02233496 / €0.02340212

Trading Volume

€13,689.05
4.73%
Volume / Market Cap
0.041312588
Market Dominance
0.000009869584%
Market Rank
#5411

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
€331,353
3.91%

Fully Diluted
Market Cap

€339,727
3.82%

YAM Price Yesterday

Yesterday's Low / High
€0.023285954 / €0.023299781
Yesterday's Open / Close
€0.023299781 / €0.023285954
Yesterday's Change
3.82%
Yesterday's Volume
€15,437.159

YAM Price History

7d Low / 7d High
€0.025896692 / €0.042526769
30d Low / 30d High
€0.022221604 / €0.023331621
90d Low / 90d High
€0.022221604 / €0.036199807
52 Week Low / 52 Week High
€0.021552404 / €0.036199807
All Time HighSep 19, 2020 (5 years ago)
€34.97
99.94%
All Time LowApr 9, 2025 (5 months ago)
€0.01597298
40.25%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
9/24/2025
€0.022923
€0
€0.023332
€0.022222
9/23/2025
€0.022751
€0.022923
€0.023827
€0.022258
9/22/2025
€0.025449
€0.022751
€0.025449
€0.022805
9/21/2025
€0.023376
€0.025449
€0.0362
€0.022947
9/20/2025
€0.023839
€0.023376
€0.023855
€0.022043
9/19/2025
€0.023766
€0.023839
€0.023871
€0.023749
9/18/2025
€0.021898
€0.023766
€0.024582
€0.021552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 33 minutes and 9 seconds

Explore Our Other Products for YAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,908
3.26%
Market Cap€2.19T
Volume€70.27B
2
3,934.92
5.65%
Market Cap€474.89B
Volume€59.42B
4
2.8
5.05%
Market Cap€167.59B
Volume€8.91B
5
965.73
4.91%
Market Cap€134.29B
Volume€3.11B
6
199.48
6.78%
Market Cap€108.2B
Volume€11.15B
8
0.23
6.66%
Market Cap€34.47B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

5409
0
8.35%
Market Cap€332,128
Volume€2,735
5418
0.37
3.06%
Market Cap€331,729
Volume€17,137
5410
0.00000332
8.78%
Market Cap€331,662
Volume€1,535
5413
0.00078624
3.02%
Market Cap€331,145
Volume€19
5414
0.00000048
0.95%
Market Cap€330,957
Volume€7,851

Data provided by Coingecko API