YAM (YAM) Live Price

YAM logo
YAMYAM
0.072071-8.79%
Market Cap
€1.07M
8.72%
Volume (24)
41
0.03%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.072071

Price Change

€-0.0069442671
8.79%
24h Low / 24h High
€0.071955 / €0.079233

Trading Volume

€40.86
0.03%
Volume / Market Cap
0.000038321327
Market Dominance
0.000047966794%
Market Rank
#2668

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
€1,066,247
8.72%

Fully Diluted
Market Cap

€1,093,193
8.87%

YAM Price Yesterday

Yesterday's Low / High
€0.07910218 / €0.079120469
Yesterday's Open / Close
€0.07910218 / €0.079120469
Yesterday's Change
8.90%
Yesterday's Volume
€12.505135

YAM Price History

7d Low / 7d High
€0.076816134 / €0.097330363
30d Low / 30d High
€0.076967327 / €0.079120469
90d Low / 90d High
€0.076670609 / €0.090708711
52 Week Low / 52 Week High
€0.071646453 / €0.090822952
All Time HighSep 19, 2020 (3 years ago)
€34.97
99.79%
All Time LowOct 12, 2023 (8 months ago)
€0.04311142
67.22%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
6/25/2024
€0.077644
€0
€0.07912
€0.076967
6/24/2024
€0.081751
€0.077644
€0.08572
€0.077205
6/23/2024
€0.086931
€0.081751
€0.087687
€0.077044
6/22/2024
€0.088624
€0.086931
€0.090709
€0.076671
6/21/2024
€0.071897
€0.088624
€0.090823
€0.071845
6/20/2024
€0.071779
€0.071897
€0.082072
€0.071646
6/19/2024
€0.072908
€0.071779
€0.082408
€0.07214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,075
1.79%
Market Cap€1.2T
Volume€23.27B
2
3,403.68
0.49%
Market Cap€406.16B
Volume€10.98B
4
574.76
0.65%
Market Cap€87.86B
Volume€725.49M
5
137.4
1.22%
Market Cap€63.15B
Volume€2.12B
8
0.47
1.39%
Market Cap€26.18B
Volume€787.1M
10
0.12
2.98%
Market Cap€17.87B
Volume€559.37M

Data provided by Coingecko API

More Cryptocurrencies

2664
0.01
7.21%
Market Cap€1.07M
Volume€46
2665
0.00263423
8.65%
Market Cap€1.07M
Volume€18,665
2667
0.01
4.82%
Market Cap€1.07M
Volume€97,839
2666
0.01
0.00%
Market Cap€1.07M
Volume€8,406
2669
0.01
2.24%
Market Cap€1.06M
Volume€3,541

Data provided by Coingecko API