YAM (YAM) Live Price

YAM logo
YAMYAM
0.039331 -5.13%
Market Cap
€581,734
5.32%
Volume (24)
45
0.12%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.03933143

Price Change

€-0.0021284778
5.13%
24h Low / 24h High
€0.03922243 / €0.04160434

Trading Volume

€44.57
0.12%
Volume / Market Cap
0.000076615773
Market Dominance
0.000016534338%
Market Rank
#4346

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
€581,734
5.32%

Fully Diluted
Market Cap

€596,436
0.04%

YAM Price Yesterday

Yesterday's Low / High
€0.039322336 / €0.039369133
Yesterday's Open / Close
€0.039322336 / €0.039369133
Yesterday's Change
0.04%
Yesterday's Volume
€360.64545

YAM Price History

7d Low / 7d High
€0.040973189 / €0.060036034
30d Low / 30d High
€0.039314394 / €0.044933926
90d Low / 90d High
€0.039314394 / €0.053901782
52 Week Low / 52 Week High
€0.039314394 / €0.057274196
All Time HighSep 19, 2020 (4 years ago)
€34.97
99.89%
All Time LowNov 4, 2024 (1 months ago)
€0.02807092
40.11%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
12/21/2024
€0.042766
€0
€0.042791
€0.039314
12/20/2024
€0.044362
€0.042766
€0.044934
€0.043085
12/19/2024
€0.051574
€0.044362
€0.053902
€0.044266
12/18/2024
€0.050849
€0.051574
€0.051516
€0.044125
12/17/2024
€0.051618
€0.050849
€0.051729
€0.050754
12/16/2024
€0.050462
€0.051618
€0.057274
€0.047565
12/15/2024
€0.050722
€0.050462
€0.05074
€0.050492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,921
1.00%
Market Cap€1.92T
Volume€45.42B
2
3,374.9
1.37%
Market Cap€407.31B
Volume€29.23B
4
2.26
1.24%
Market Cap€129.57B
Volume€12.02B
5
665.37
1.10%
Market Cap€97.2B
Volume€1.29B
6
186.09
2.89%
Market Cap€89.36B
Volume€6.66B
7
0.32
3.58%
Market Cap€47.37B
Volume€5.52B

Data provided by Coingecko API

More Cryptocurrencies

4343
0.0005879
85.58%
Market Cap€584,966
Volume€168,154
4344
0.00058241
5.88%
Market Cap€582,414
Volume€374
4345
0.00078293
2.18%
Market Cap€581,892
Volume€3,730
4347
0.12
0.40%
Market Cap€579,994
Volume€211,261
4348
0
0.95%
Market Cap€579,247
Volume€2,522

Data provided by Coingecko API