YAM (YAM) Live Price

YAM logo
YAMYAM
0.043745 -0.84%
Market Cap
€646,984
0.84%
Volume (24)
9,681
0.97%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.04374472

Price Change

€-0.00036869311
0.84%
24h Low / 24h High
€0.04269769 / €0.04487089

Trading Volume

€9,681.14
0.97%
Volume / Market Cap
0.014963492
Market Dominance
0.000018298053%
Market Rank
#4575

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
€646,984
0.84%

Fully Diluted
Market Cap

€663,334
0.09%

YAM Price Yesterday

Yesterday's Low / High
€0.043778237 / €0.043784981
Yesterday's Open / Close
€0.043784981 / €0.043778237
Yesterday's Change
0.08%
Yesterday's Volume
€10,639.03

YAM Price History

7d Low / 7d High
€0.044104761 / €0.052022936
30d Low / 30d High
€0.041465784 / €0.04445783
90d Low / 90d High
€0.041463737 / €0.04445783
52 Week Low / 52 Week High
€0.037729418 / €0.04445783
All Time HighSep 19, 2020 (4 years ago)
€34.97
99.87%
All Time LowApr 9, 2025 (4 months ago)
€0.01597298
173.87%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
8/13/2025
€0.043357
€0
€0.044458
€0.042698
8/12/2025
€0.041683
€0.043357
€0.043371
€0.041464
8/11/2025
€0.041731
€0.041683
€0.04175
€0.041512
8/10/2025
€0.041703
€0.041731
€0.041727
€0.041692
8/9/2025
€0.03937
€0.041703
€0.04174
€0.039344
8/8/2025
€0.040003
€0.03937
€0.040137
€0.039352
8/7/2025
€0.039276
€0.040003
€0.040187
€0.037729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,112
3.17%
Market Cap€2.45T
Volume€66.38B
2
4,761.7
1.96%
Market Cap€574.51B
Volume€57.33B
3
3.31
1.74%
Market Cap€195.98B
Volume€9B
5
855.4
2.12%
Market Cap€119.08B
Volume€2.4B
6
208.58
5.10%
Market Cap€112.6B
Volume€12.08B
9
0.25
5.29%
Market Cap€37.91B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

4572
1.62
0.49%
Market Cap€649,831
Volume€792
4573
Market Cap€648,187
Volume€11,811
4574
0.00086441
25.70%
Market Cap€648,143
Volume€58,824
4576
0.00091338
4.29%
Market Cap€647,277
Volume€60,633
4577
0.04
0.85%
Market Cap€646,984
Volume€9,678

Data provided by Coingecko API