yap (YAP) Live Price

yap logo
YAPyap
INR 0,103714 -18.60%
Market Cap
INR 104,44M
18.62%
Volume (24)
INR 7 360 137
9.00%
Circulating Supply
999 997 280 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0,103714

Price Change

INR -0,023693313
18.60%
24h Low / 24h High
INR 0,102131 / INR 0,146563

Trading Volume

INR 7 360 137
9.00%
Volume / Market Cap
0,07047128
Market Dominance
0,000046867655%
Market Rank
#3245

yap Supply

Circulating Supply
999 997 283,7 YAP
Total Supply
999 997 283,7 YAP
Max Supply
999 999 757,76 YAP

yap Market Cap

Market Cap
INR 104 441 650
18.62%

Fully Diluted
Market Cap

INR 104 441 650
1.47%

yap Price Yesterday

Yesterday's Low / High
INR 0,1023565 / INR 0,10964095
Yesterday's Open / Close
INR 0,1023565 / INR 0,10964095
Yesterday's Change
2.16%
Yesterday's Volume
INR 7 961 375,9

yap Price History

7d Low / 7d High
INR 0,00062078925 / INR 0,0027518645
30d Low / 30d High
INR 0,10111195 / INR 0,15293968
90d Low / 90d High
INR 0,058080648 / INR 0,18313214
52 Week Low / 52 Week High
INR 0,052367701 / INR 0,23224484
All Time Highříj 22., 2024 (22 days ago)
INR 0,467489
77.81%
All Time Lowlis 7., 2024 (6 days ago)
INR 0,052128
98.96%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
13. 11. 2024
INR 0,152492
INR 0
INR 0,152492
INR 0,102356
12. 11. 2024
INR 0,137265
INR 0,152492
INR 0,15294
INR 0,058081
11. 11. 2024
INR 0,171635
INR 0,137265
INR 0,174148
INR 0,141511
10. 11. 2024
INR 0,207804
INR 0,171635
INR 0,209298
INR 0,164389
9. 11. 2024
INR 0,215759
INR 0,207804
INR 0,232245
INR 0,193777
8. 11. 2024
INR 0,066288
INR 0,215759
INR 0,168234
INR 0,064177
7. 11. 2024
INR 0,066768
INR 0,066288
INR 0,0934
INR 0,052368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 874
2.59%
Market CapINR 1,78T
VolumeINR 129,8B
2
INR 3 201,23
0.99%
Market CapINR 385,62B
VolumeINR 60,96B
4
INR 214,52
3.94%
Market CapINR 101,21B
VolumeINR 13,52B
5
INR 620,61
1.26%
Market CapINR 90,57B
VolumeINR 2,96B
6
INR 0,385301
0.25%
Market CapINR 56,52B
VolumeINR 29,32B
7
INR 0,69511
1.84%
Market CapINR 39,59B
VolumeINR 6,44B

Data provided by Coingecko API

More Cryptocurrencies

3240
INR 0,00364934
2.87%
Market CapINR 104,74M
VolumeINR 372 195
3242
INR 1,047
1.65%
Market CapINR 104,71M
VolumeINR 212 230
3244
INR 187,44
19.32%
Market CapINR 104,51M
VolumeINR 1,48M
3246
INR 84,18
0.65%
Market CapINR 104,33M
VolumeINR 65,81M
3241
INR 0,123496
16.78%
Market CapINR 104,26M
VolumeINR 70,21M

Data provided by Coingecko API