yap (YAP) Live Price

yap logo
YAPyap
INR 0.21171 -23.44%
Market Cap
INR 211.63M
23.58%
Volume (24)
INR 21,105,513
0.04%
Circulating Supply
999,999,160 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.21171

Price Change

INR -0.064833847
23.44%
24h Low / 24h High
INR 0.174398 / INR 0.276796

Trading Volume

INR 21,105,513
0.04%
Volume / Market Cap
0.09972704
Market Dominance
0.00010424111%
Market Rank
#2404

yap Supply

Circulating Supply
999,999,156.762 YAP
Total Supply
999,999,156.762 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 211,632,800
23.58%

Fully Diluted
Market Cap

INR 211,632,800
21.54%

yap Price Yesterday

Yesterday's Low / High
INR 0.26294726 / INR 0.27654341
Yesterday's Open / Close
INR 0.26294726 / INR 0.27654341
Yesterday's Change
21.51%
Yesterday's Volume
INR 41,148,934

yap Price History

7d Low / 7d High
INR 0.0020745301 / INR 0.0055403819
30d Low / 30d High
INR 0.22486803 / INR 0.46595969
90d Low / 90d High
INR 0.22486803 / INR 0.46595969
52 Week Low / 52 Week High
INR 0.22486803 / INR 0.46595969
All Time HighOct 22, 2024 (2 days ago)
INR 0.467489
54.73%
All Time LowOct 24, 2024 (0 days ago)
INR 0.174398
21.35%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
10/23/2024
INR 0.28003
INR 0
INR 0.451737
INR 0.224868
10/22/2024
INR 0.444702
INR 0.28003
INR 0.46596
INR 0.423467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

1 hour, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,444
2.92%
Market CapINR 1.35T
VolumeINR 30.72B
2
INR 2,542.36
1.35%
Market CapINR 306.16B
VolumeINR 16.68B
4
INR 595.65
2.32%
Market CapINR 86.93B
VolumeINR 652.3M
5
INR 178.14
3.71%
Market CapINR 83.76B
VolumeINR 4.5B
7
INR 0.532105
1.54%
Market CapINR 30.17B
VolumeINR 1.11B
9
INR 0.141953
2.40%
Market CapINR 20.79B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2401
INR 94.33
7.14%
Market CapINR 211.37M
VolumeINR 329,018
2402
INR 0.212293
27.53%
Market CapINR 210.94M
VolumeINR 39.49M
2403
INR 0.220305
3.39%
Market CapINR 210.57M
VolumeINR 7.02M
2407
INR 0.210323
3.70%
Market CapINR 210.32M
VolumeINR 17.37M
2405
INR 0.04203149
4.36%
Market CapINR 210.16M
VolumeINR 2.31M
2410
INR 0.811365
8.75%
Market CapINR 210.14M
VolumeINR 494.86M
2408
Market CapINR 209.59M
VolumeINR 34,818
2411
INR 0.02100821
12.64%
Market CapINR 208.77M
VolumeINR 25.47M
2412
INR 0.380142
5.88%
Market CapINR 208.58M
VolumeINR 600,074
2413
INR 216,262
0.44%
Market CapINR 208.32M
VolumeINR 3.82M
2414
INR 0.00031575
45.39%
Market CapINR 207.35M
VolumeINR 164.55M
2415
INR 13,459.73
155.65%
Market CapINR 207.28M
VolumeINR 5.73M
2416
INR 0.207236
7.68%
Market CapINR 207.25M
VolumeINR 996,811
2417
INR 0.02115306
4.91%
Market CapINR 207.17M
VolumeINR 5.21M
2418
INR 96.47
1.12%
Market CapINR 207.11M
VolumeINR 3.18M
2420
INR 0.209143
9.72%
Market CapINR 206.77M
VolumeINR 9.57M
2421
INR 0.589018
3.90%
Market CapINR 206.35M
VolumeINR 4.68M
2419
INR 0.749423
2.79%
Market CapINR 206.29M
VolumeINR 34.73M
2422
INR 73.26
0.65%
Market CapINR 206.22M
VolumeINR 9,947
2423
INR 0.206015
4.54%
Market CapINR 205.92M
VolumeINR 8.34M
2424
INR 32.31
8.13%
Market CapINR 205.59M
VolumeINR 3.55M
2425
INR 30.48
1.94%
Market CapINR 205.39M
VolumeINR 4,465
2426
INR 0.00006814
13.44%
Market CapINR 205.23M
VolumeINR 5.65M
2396
INR 0.00000049
4.80%
Market CapINR 204.81M
VolumeINR 15.28M
2409
INR 0.2048
0.98%
Market CapINR 204.8M
VolumeINR 1.81M
2427
INR 0.207307
0.89%
Market CapINR 204.7M
VolumeINR 1.12M
2429
INR 0.802707
7.33%
Market CapINR 204.22M
VolumeINR 321,052
2430
INR 84.16
0.66%
Market CapINR 204.18M
VolumeINR 4.93M
Market CapINR 204.11M
VolumeINR 16.74M
2428
INR 3.37
1.60%
Market CapINR 204.1M
VolumeINR 12.7M
2434
INR 0.203381
17.53%
Market CapINR 203.58M
VolumeINR 12.16M
2432
INR 0.383171
1.53%
Market CapINR 203.53M
VolumeINR 39.06M
2433
INR 0.250511
4.16%
Market CapINR 203.41M
VolumeINR 637,296
2435
Market CapINR 203.34M
VolumeINR 8.01M
2436
INR 0.203201
15.06%
Market CapINR 203.2M
VolumeINR 93.32M
2437
INR 0.00061037
12.60%
Market CapINR 202.98M
VolumeINR 1.66M
2438
INR 45.62
0.21%
Market CapINR 202.75M
VolumeINR 1,957
2439
INR 0.00000034
1.60%
Market CapINR 202.34M
VolumeINR 30,187
2440
INR 0.30543
3.39%
Market CapINR 202.16M
VolumeINR 6.5M
2441
INR 0.02084614
2.80%
Market CapINR 201.52M
VolumeINR 9.15M
2442
INR 3.47
2.56%
Market CapINR 201.52M
VolumeINR 4.73M
2443
INR 0.985559
2.52%
Market CapINR 200.88M
VolumeINR 839,840
2444
INR 0.485213
1.45%
Market CapINR 200.81M
VolumeINR 80.33M
2445
INR 27.52
8.59%
Market CapINR 200.51M
VolumeINR 1.35M
2446
INR 0.292201
5.68%
Market CapINR 200.37M
VolumeINR 492,309
2447
Market CapINR 200.24M
VolumeINR 2.1M
2448
INR 0.00095341
1.74%
Market CapINR 200.22M
VolumeINR 704
2449
INR 0.248675
11.35%
Market CapINR 200.16M
VolumeINR 3,117
2450
INR 0.170327
1.51%
Market CapINR 199.28M
VolumeINR 11.23M
2451
INR 0.256483
3.44%
Market CapINR 199.09M
VolumeINR 14.66M
2452
INR 1.008
3.31%
Market CapINR 198.99M
VolumeINR 359,966
2453
Market CapINR 198.79M
VolumeINR 454,735
2454
INR 0.199776
8.08%
Market CapINR 198.54M
VolumeINR 4.97M
2467
INR 0.198506
13.35%
Market CapINR 198.51M
VolumeINR 75.36M
2455
INR 0.02096956
2.02%
Market CapINR 198.26M
VolumeINR 17.17M
2456
INR 2.57
1.71%
Market CapINR 198.17M
VolumeINR 4.54M
2457
INR 0.200028
6.50%
Market CapINR 198M
VolumeINR 30.97M
2458
INR 1.66
8.40%
Market CapINR 197.99M
VolumeINR 5.58M
2459
INR 0.535506
1.76%
Market CapINR 197.4M
VolumeINR 6.17M
2460
INR 0.954753
13.14%
Market CapINR 197.18M
VolumeINR 2.69M
2461
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2462
INR 0.492961
2.34%
Market CapINR 197.06M
VolumeINR 23.48M
2463
INR 0.770252
0.96%
Market CapINR 196.68M
VolumeINR 10.36M
2464
INR 0.277024
1.42%
Market CapINR 196.33M
VolumeINR 77.09M
Market CapINR 196.01M
VolumeINR 4.52M
2466
INR 0.197835
43.97%
Market CapINR 195.86M
VolumeINR 31.06M
2469
INR 0.02505078
0.95%
Market CapINR 195.18M
VolumeINR 333,542
2470
INR 2.09
11.27%
Market CapINR 194.7M
VolumeINR 2.2M
2471
INR 22.86
8.12%
Market CapINR 194.62M
VolumeINR 28,066
2472
INR 0.0000654
1.58%
Market CapINR 194.26M
VolumeINR 454,098
2473
INR 0.193852
2.62%
Market CapINR 193.87M
VolumeINR 19.51M
2474
INR 1.24
1.59%
Market CapINR 193.81M
VolumeINR 7.33M
Market CapINR 193.76M
VolumeINR 2.66M
2476
INR 0.347768
0.26%
Market CapINR 193.57M
VolumeINR 27.83M
2477
INR 0.00101048
1.73%
Market CapINR 193.54M
VolumeINR 1,688
2478
INR 3.98
0.62%
Market CapINR 193.5M
VolumeINR 6.06M
2479
INR 0.803049
0.29%
Market CapINR 193.17M
VolumeINR 275,629
2480
INR 83.2
0.82%
Market CapINR 192.91M
VolumeINR 3.86M
2468
INR 0.00000039
14.86%
Market CapINR 192.86M
VolumeINR 8.63M
2481
INR 11.69
0.39%
Market CapINR 192.86M
VolumeINR 68,147
2482
INR 13.36
1.03%
Market CapINR 192.66M
VolumeINR 306,882
2490
INR 0.192466
12.44%
Market CapINR 192.47M
VolumeINR 167.85M
2483
INR 0.128353
2.98%
Market CapINR 192.38M
VolumeINR 23,599
2484
INR 20.25
21.91%
Market CapINR 192.36M
VolumeINR 3.97M
2485
INR 0.00278641
3.45%
Market CapINR 192.2M
VolumeINR 863,694
2486
INR 266.49
3.03%
Market CapINR 192.16M
VolumeINR 382,596
2487
INR 0.46365
20.27%
Market CapINR 191.9M
VolumeINR 23.29M
2488
INR 19.2
3.19%
Market CapINR 191.87M
VolumeINR 956,566
2489
INR 0.672627
9.98%
Market CapINR 191.72M
VolumeINR 94,277
2491
INR 3.32
0.49%
Market CapINR 191.06M
VolumeINR 653,897
2498
INR 0.113127
1.56%
Market CapINR 190.57M
VolumeINR 9.29M
2492
INR 0.0379853
2.99%
Market CapINR 189.87M
VolumeINR 12.09M
2493
INR 1.12
2.03%
Market CapINR 189.23M
VolumeINR 147,878
2494
INR 138.35
2.13%
Market CapINR 188.68M
VolumeINR 835
2495
INR 0.00044827
9.64%
Market CapINR 188.58M
VolumeINR 53.54M
2496
INR 23.43
1.55%
Market CapINR 188.38M
VolumeINR 6.98M
2497
INR 0.143881
371.97%
Market CapINR 188.18M
VolumeINR 51.86M
2499
INR 0.268598
2.28%
Market CapINR 187.89M
VolumeINR 1.6M
2501
Market CapINR 187.58M
VolumeINR 36.97M
2401
INR 94.33
7.14%
Market CapINR 211.37M
VolumeINR 329,018
2402
INR 0.212293
27.53%
Market CapINR 210.94M
VolumeINR 39.49M

Data provided by Coingecko API