yap (YAP) Live Price

yap logo
YAPyap
INR 0.127305 -12.65%
Market Cap
INR 127.3M
12.70%
Volume (24)
INR 1,101,813
10.23%
Circulating Supply
999,994,370 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.127305

Price Change

INR -0.018440305
12.65%
24h Low / 24h High
INR 0.119398 / INR 0.149706

Trading Volume

INR 1,101,813
10.23%
Volume / Market Cap
0.0086551041
Market Dominance
0.000040976872%
Market Rank
#3418

yap Supply

Circulating Supply
999,994,368.98 YAP
Total Supply
999,994,368.98 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 127,302,110
12.70%

Fully Diluted
Market Cap

INR 127,302,110
6.03%

yap Price Yesterday

Yesterday's Low / High
INR 0.13541122 / INR 0.13554543
Yesterday's Open / Close
INR 0.13554543 / INR 0.13541122
Yesterday's Change
6.03%
Yesterday's Volume
INR 769,575.39

yap Price History

7d Low / 7d High
INR 0.0014231488 / INR 0.0048557252
30d Low / 30d High
INR 0.12776406 / INR 0.14879515
90d Low / 90d High
INR 0.12614366 / INR 0.25900496
52 Week Low / 52 Week High
INR 0.12614366 / INR 0.41181162
All Time HighDec 6, 2024 (15 days ago)
INR 0.601321
78.87%
All Time LowNov 7, 2024 (1 months ago)
INR 0.052128
143.70%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
12/21/2024
INR 0.139989
INR 0
INR 0.148795
INR 0.135411
12/20/2024
INR 0.137156
INR 0.139989
INR 0.138201
INR 0.126144
12/19/2024
INR 0.193687
INR 0.137156
INR 0.199503
INR 0.135518
12/18/2024
INR 0.259455
INR 0.193687
INR 0.269371
INR 0.206798
12/17/2024
INR 0.309327
INR 0.259455
INR 0.309327
INR 0.219399
12/16/2024
INR 0.34973
INR 0.309327
INR 0.353525
INR 0.27301
12/15/2024
INR 0.276891
INR 0.34973
INR 0.411812
INR 0.262131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,318
2.67%
Market CapINR 1.91T
VolumeINR 40B
2
INR 3,349.06
4.78%
Market CapINR 403.73B
VolumeINR 27.13B
4
INR 2.24
5.16%
Market CapINR 128.02B
VolumeINR 12.43B
5
INR 660.49
3.95%
Market CapINR 96.42B
VolumeINR 1.41B
6
INR 184.95
6.71%
Market CapINR 88.71B
VolumeINR 6.93B
7
INR 0.315639
8.82%
Market CapINR 46.45B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3415
INR 0.1276
75.81%
Market CapINR 127.6M
VolumeINR 76.65M
3416
INR 0.00000017
4.85%
Market CapINR 127.54M
VolumeINR 50,272
3417
INR 2.54
5.54%
Market CapINR 127.5M
VolumeINR 231,192
3419
INR 0.80435
16.91%
Market CapINR 126.96M
VolumeINR 2.14M
3420
INR 0.199026
12.86%
Market CapINR 126.69M
VolumeINR 803,423

Data provided by Coingecko API