yap (YAP) Live Price

yap logo
YAPyap
INR 0.081515+ 17.60%
Market Cap
INR 81.52M
17.62%
Volume (24)
INR 895,461
6.09%
Circulating Supply
999,992,130 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.081515

Price Change

INR 0.01219716
17.60%
24h Low / 24h High
INR 0.069093 / INR 0.086732

Trading Volume

INR 895,461
6.09%
Volume / Market Cap
0.010984652
Market Dominance
0.000025811274%
Market Rank
#3877

yap Supply

Circulating Supply
999,992,133.638 YAP
Total Supply
999,992,133.638 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 81,519,289
17.62%

Fully Diluted
Market Cap

INR 81,519,289
1.27%

yap Price Yesterday

Yesterday's Low / High
INR 0.081746215 / INR 0.083395051
Yesterday's Open / Close
INR 0.081746215 / INR 0.083395051
Yesterday's Change
1.28%
Yesterday's Volume
INR 1,092,084.9

yap Price History

7d Low / 7d High
INR 0.00074837721 / INR 0.0013209865
30d Low / 30d High
INR 0.066923851 / INR 0.085927491
90d Low / 90d High
INR 0.064830041 / INR 0.1094446
52 Week Low / 52 Week High
INR 0.064830041 / INR 0.11384889
All Time HighDec 6, 2024 (1 months ago)
INR 0.601321
86.57%
All Time LowJan 21, 2025 (11 days ago)
INR 0.03307744
144.08%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
2/1/2025
INR 0.066924
INR 0
INR 0.085927
INR 0.066924
1/31/2025
INR 0.072794
INR 0.066924
INR 0.073085
INR 0.06483
1/30/2025
INR 0.065739
INR 0.072794
INR 0.109445
INR 0.065739
1/29/2025
INR 0.066848
INR 0.065739
INR 0.072739
INR 0.066848
1/28/2025
INR 0.071573
INR 0.066848
INR 0.073537
INR 0.066986
1/27/2025
INR 0.099446
INR 0.071573
INR 0.099446
INR 0.074016
1/26/2025
INR 0.088798
INR 0.099446
INR 0.113849
INR 0.088317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,929
1.37%
Market CapINR 2T
VolumeINR 24.32B
2
INR 3,137.01
5.02%
Market CapINR 378.11B
VolumeINR 19.64B
3
INR 2.9
4.27%
Market CapINR 167.44B
VolumeINR 4.37B
5
INR 214.93
7.34%
Market CapINR 104.63B
VolumeINR 4.22B
6
INR 656.88
3.03%
Market CapINR 95.83B
VolumeINR 643.95M
8
INR 0.310588
5.63%
Market CapINR 45.93B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3910
INR 0.00109678
4.41%
Market CapINR 81.67M
VolumeINR 3.61M
3872
INR 7.78
3.54%
Market CapINR 81.61M
VolumeINR 1.38M
3874
INR 0.00871533
15.19%
Market CapINR 81.59M
VolumeINR 888,387
3875
INR 0.144718
1.33%
Market CapINR 81.44M
VolumeINR 46,274
3876
INR 0.082126
6.80%
Market CapINR 81.38M
VolumeINR 127,401

Data provided by Coingecko API