yap (YAP) Live Price

yap logo
YAPyap
INR 0.004359 0.00%
Market Cap
INR 4.36M
0%
Volume (24)
INR 184
0.00%
Circulating Supply
999,982,320 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.00435937

Trading Volume

INR 183.62
0.00%
Volume / Market Cap
0.000042121519
Market Dominance
0.0000012469005%
Market Rank
#8503

yap Supply

Circulating Supply
999,982,317.021 YAP
Total Supply
999,982,317.021 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 4,359,292

Fully Diluted
Market Cap

INR 4,359,292

yap Price Yesterday

Yesterday's Low / High
INR 0.0043593692 / INR 0.0043593692
Yesterday's Open / Close
INR 0.0043593692 / INR 0.0043593692
Yesterday's Volume
INR 183.618

yap Price History

7d Low / 7d High
INR 0.000046180832 / INR 0.000054244771
30d Low / 30d High
INR 0.004283349 / INR 0.0044428147
90d Low / 90d High
INR 0.0040458589 / INR 0.0047506021
52 Week Low / 52 Week High
INR 0.0040458589 / INR 0.0047506021
All Time HighDec 6, 2024 (8 months ago)
INR 0.601321
99.28%
All Time LowJul 15, 2025 (1 months ago)
INR 0.00354447
22.99%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAP Safely with 3Commas

Use a proven backtested strategy for YAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yap Price Chart (YAP to INR)

    YAPINR by TradingView

    yap Exchanges

    Instant crypto to crypto exchange coming soon!

    yap Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.004359
    INR 0
    INR 0.004359
    INR 0.004359
    8/30/2025
    INR 0.004422
    INR 0.004359
    INR 0.004443
    INR 0.004283
    8/29/2025
    INR 0.004649
    INR 0.004422
    INR 0.004702
    INR 0.004337
    8/26/2025
    INR 0.004067
    INR 0
    INR 0.004125
    INR 0.004046
    8/25/2025
    INR 0.004474
    INR 0.004067
    INR 0.004611
    INR 0.004067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 43 seconds

    Explore Our Other Products for YAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,322
    0.81%
    Market CapINR 2.18T
    VolumeINR 35.16B
    2
    INR 4,432.54
    0.62%
    Market CapINR 536.84B
    VolumeINR 25.66B
    4
    INR 2.81
    0.93%
    Market CapINR 167.24B
    VolumeINR 6.3B
    5
    INR 857.79
    0.21%
    Market CapINR 119.76B
    VolumeINR 1.23B
    6
    INR 200.97
    1.59%
    Market CapINR 108.73B
    VolumeINR 6.63B
    9
    INR 0.217667
    0.07%
    Market CapINR 32.88B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    8500
    INR 0.01554755
    0.72%
    Market CapINR 4.37M
    VolumeINR 964
    8501
    INR 0.00122625
    0%
    Market CapINR 4.34M
    VolumeINR 167
    8502
    INR 0.088177
    0.38%
    Market CapINR 4.36M
    VolumeINR 1.39M
    8504
    INR 0.00525379
    2.36%
    Market CapINR 4.35M
    VolumeINR 1,656
    8505
    INR 0.00457445
    1.08%
    Market CapINR 4.35M
    VolumeINR 91

    Data provided by Coingecko API