Wrapped BMX Liquidity Token (WBLT) Live Price

Wrapped BMX Liquidity Token logo
WBLTWrapped BMX Liquidity Token
ETH 0,000402+3.21%
Market Cap
ETH 243
3.21%
Volume (24)
ETH 18
0.97%
Circulating Supply
604 804 WBLT
Issue Date
-

Data provided by Coingecko API

WBLT price Statistics

Wrapped BMX Liquidity Token Price Today

Wrapped BMX Liquidity Token Price
ETH 0,00040173

Price Change

ETH 0,00001251
3.21%
24h Low / 24h High
ETH 0,00038278 / ETH 0,00041519

Trading Volume

ETH 18,213774
0.97%
Volume / Market Cap
0,074963674
Market Dominance
0,000031409205%
Market Rank
#2778

Wrapped BMX Liquidity Token Supply

Circulating Supply
604 804,096 WBLT
Total Supply
604 804,096 WBLT
Max Supply
0 WBLT

Wrapped BMX Liquidity Token Market Cap

Market Cap
ETH 242,968
3.21%

Fully Diluted
Market Cap

ETH 242,968
1.52%

Wrapped BMX Liquidity Token Price Yesterday

Yesterday's Low / High
ETH 0,00039272441 / ETH 0,00039873427
Yesterday's Open / Close
ETH 0,00039272441 / ETH 0,00039873427
Yesterday's Change
1.52%
Yesterday's Volume
ETH 22,854713

Wrapped BMX Liquidity Token Price History

7d Low / 7d High
ETH 1,3217533 / ETH 1,4588531
30d Low / 30d High
ETH 0,00038877799 / ETH 0,00041518575
90d Low / 90d High
ETH 0,00038004992 / ETH 0,00041518575
52 Week Low / 52 Week High
ETH 0,00038004992 / ETH 0,00041518575
All Time Highříj 12., 2023 (6 months ago)
ETH 0,00067679
40.64%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,0003417
17.57%

Data provided by Coingecko API

WBLT to ETH converter

Wrapped BMX Liquidity Token
Wrapped BMX Liquidity TokenWBLT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BMX Liquidity Token Price Chart (WBLT to ETH)

WBLTETH by TradingView

Wrapped BMX Liquidity Token Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BMX Liquidity Token Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000397
ETH 0
ETH 0,000415
ETH 0,000389
9. 4. 2024
ETH 0,000385
ETH 0,000397
ETH 0,000396
ETH 0,00038
8. 4. 2024
ETH 0,000395
ETH 0,000385
ETH 0,000399
ETH 0,000381
7. 4. 2024
ETH 0,000402
ETH 0,000395
ETH 0,000402
ETH 0,000396
6. 4. 2024
ETH 0,000404
ETH 0,000402
ETH 0,000412
ETH 0,000399
5. 4. 2024
ETH 0,000402
ETH 0,000404
ETH 0,000412
ETH 0,000399
4. 4. 2024
ETH 0,000405
ETH 0,000402
ETH 0,000408
ETH 0,000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 118
1.34%
Market CapETH 1,38T
VolumeETH 28,95B
2
eth
EthereumETH
ETH 3 507,29
0.17%
Market CapETH 421,03B
VolumeETH 13,92B
4
ETH 601,85
0.90%
Market CapETH 92,57B
VolumeETH 2,05B
6
ETH 0,609358
0.60%
Market CapETH 33,47B
VolumeETH 1,04B
11
ETH 0,58045
0.08%
Market CapETH 20,49B
VolumeETH 354,09M
623
ETH 1,001
0.18%
Market CapETH 70,72M
VolumeETH 682 718

Data provided by Coingecko API

More Cryptocurrencies

2684
Market CapETH 299
VolumeETH 35
2685
ETH 0,0000295
4.42%
Market CapETH 298
VolumeETH 2
2686
ETH 0,00000001
0.68%
Market CapETH 297
VolumeETH 2
2675
Market CapETH 297
VolumeETH 24
2687
ETH 0,00000055
0.40%
Market CapETH 297
VolumeETH 3
2688
ETH 0,0005894
2.87%
Market CapETH 295
VolumeETH 86
2689
ETH 0,00000122
3.90%
Market CapETH 294
VolumeETH 0
2690
ETH 0,00000271
0.59%
Market CapETH 292
VolumeETH 43
2691
Market CapETH 291
VolumeETH 15
2692
ETH 0,00000291
2.22%
Market CapETH 291
VolumeETH 1
2693
ETH 0,0000033
3.25%
Market CapETH 291
VolumeETH 7
2696
ETH 0,00001511
5.14%
Market CapETH 290
VolumeETH 3
2695
ETH 0,00013386
4.80%
Market CapETH 289
VolumeETH 0
2697
ETH 0,00000051
27.58%
Market CapETH 289
VolumeETH 0
2702
ETH 0,00000688
4.82%
Market CapETH 288
VolumeETH 12
2698
ETH 0,00000119
0.28%
Market CapETH 288
VolumeETH 5
2700
ETH 0,00000239
6.81%
Market CapETH 287
VolumeETH 9
2701
ETH 0,00000328
2.41%
Market CapETH 287
VolumeETH 39
2705
ETH 0,0000007
5.71%
Market CapETH 286
VolumeETH 0
2703
ETH 0,00001892
6.80%
Market CapETH 286
VolumeETH 2
2704
ETH 0,00000049
28.07%
Market CapETH 286
VolumeETH 12
2706
ETH 0,00000633
1.16%
Market CapETH 286
VolumeETH 1
2707
ETH 0,00000065
2.98%
Market CapETH 285
VolumeETH 30
2709
ETH 0,00003113
0.89%
Market CapETH 283
VolumeETH 3
2710
ETH 0,00000287
3.92%
Market CapETH 283
VolumeETH 25
2712
ETH 0,00000091
0%
Market CapETH 297
VolumeETH 0
2713
ETH 0,00000693
4.46%
Market CapETH 282
VolumeETH 12
2713
ETH 0,00000074
2.70%
Market CapETH 280
VolumeETH 1
2715
ETH 0,00000224
4.21%
Market CapETH 280
VolumeETH 3
2714
ETH 0,00000277
2.11%
Market CapETH 280
VolumeETH 10
2716
ETH 0,00000122
14.62%
Market CapETH 279
VolumeETH 649
2715
ETH 0,00002841
0%
Market CapETH 279
VolumeETH 0
2718
ETH 0,0000054
0.84%
Market CapETH 279
VolumeETH 0
2708
Market CapETH 277
VolumeETH 135
2719
ETH 0,00000005
0.92%
Market CapETH 277
VolumeETH 12
2720
ETH 0,00000174
0.38%
Market CapETH 276
VolumeETH 2
2722
ETH 0,00000319
0.40%
Market CapETH 274
VolumeETH 0
2722
ETH 0,00003323
0.69%
Market CapETH 276
VolumeETH 0
2723
ETH 0,0000008
20.99%
Market CapETH 276
VolumeETH 22
2724
ETH 0,00012502
2.37%
Market CapETH 274
VolumeETH 0
2725
ETH 0,0000041
0.13%
Market CapETH 266
VolumeETH 1
2726
ETH 0,00000285
9.90%
Market CapETH 272
VolumeETH 2
2727
ETH 0
0.31%
Market CapETH 270
VolumeETH 2
2728
ETH 0,00242164
0.09%
Market CapETH 270
VolumeETH 2
Market CapETH 269
VolumeETH 3
2731
ETH 0,00000176
3.10%
Market CapETH 269
VolumeETH 2
2732
ETH 0,0000768
10.08%
Market CapETH 268
VolumeETH 1
2732
ETH 0,03664335
0.39%
Market CapETH 264
VolumeETH 1
2734
ETH 0,0000353
5.14%
Market CapETH 268
VolumeETH 0
2735
ETH 0,00000102
0.69%
Market CapETH 267
VolumeETH 0
2730
ETH 0,00000192
1.66%
Market CapETH 267
VolumeETH 16
2736
ETH 0,00000438
2.84%
Market CapETH 267
VolumeETH 7
2737
ETH 0,00000259
2.09%
Market CapETH 266
VolumeETH 31
2738
ETH 0,00000038
0.02%
Market CapETH 265
VolumeETH 0
2740
ETH 0,0032079
6.13%
Market CapETH 265
VolumeETH 0
2741
ETH 0,00005195
1.85%
Market CapETH 265
VolumeETH 0
2742
ETH 0,0000003
1.36%
Market CapETH 264
VolumeETH 0
2738
ETH 0,00000829
0.83%
Market CapETH 264
VolumeETH 0
2694
ETH 0,00000467
7.30%
Market CapETH 264
VolumeETH 21
2745
ETH 0,00000003
1.31%
Market CapETH 263
VolumeETH 8
2743
ETH 19,873871
0%
Market CapETH 263
VolumeETH 0
2744
ETH 0,00000039
0.35%
Market CapETH 262
VolumeETH 0
2746
ETH 0,00000262
6.11%
Market CapETH 262
VolumeETH 14
2747
ETH 0,00000061
10.86%
Market CapETH 261
VolumeETH 0
2748
ETH 0,00000116
5.14%
Market CapETH 260
VolumeETH 8
2751
ETH 0,0000027
1.78%
Market CapETH 259
VolumeETH 0
2749
ETH 0
11.98%
Market CapETH 258
VolumeETH 10
2752
ETH 0,00051197
3.99%
Market CapETH 258
VolumeETH 1
2753
ETH 0,00000057
1.30%
Market CapETH 257
VolumeETH 524
2754
Market CapETH 256
VolumeETH 139
2755
ETH 0,00000154
1.95%
Market CapETH 252
VolumeETH 7
2756
ETH 0,00000087
13.78%
Market CapETH 255
VolumeETH 0
2757
ETH 0,00000042
9.29%
Market CapETH 254
VolumeETH 3
2759
ETH 0,00000149
0.46%
Market CapETH 253
VolumeETH 6
2758
ETH 0,00001287
5.88%
Market CapETH 253
VolumeETH 2
2760
ETH 0,0000036
3.10%
Market CapETH 253
VolumeETH 1
2761
ETH 0,00000096
1.46%
Market CapETH 252
VolumeETH 1
2762
ETH 0,00000031
2.28%
Market CapETH 251
VolumeETH 21
2763
ETH 0,00001495
0.16%
Market CapETH 251
VolumeETH 173
2765
ETH 0,00001651
8.06%
Market CapETH 251
VolumeETH 2
2750
ETH 0,00001522
7.52%
Market CapETH 250
VolumeETH 0
2776
ETH 0,00000645
7.72%
Market CapETH 250
VolumeETH 7
2766
ETH 0,01121401
2.47%
Market CapETH 250
VolumeETH 35
2767
ETH 0,00000096
0.78%
Market CapETH 249
VolumeETH 0
2769
ETH 0,00000169
1.05%
Market CapETH 248
VolumeETH 0
2770
ETH 0,00000002
0.04%
Market CapETH 240
VolumeETH 1
2772
ETH 0,00000249
4.32%
Market CapETH 247
VolumeETH 8 520
2771
ETH 0,00020752
0.39%
Market CapETH 243
VolumeETH 0
2773
ETH 0,00014753
1.57%
Market CapETH 246
VolumeETH 0
2774
ETH 0,00000003
3.68%
Market CapETH 244
VolumeETH 1
2768
ETH 0,00000459
10.32%
Market CapETH 243
VolumeETH 7
2775
ETH 0,00000048
1.93%
Market CapETH 244
VolumeETH 97
2777
ETH 0,00000237
0%
Market CapETH 237
VolumeETH 0
2784
Market CapETH 243
VolumeETH 18
2779
ETH 0,00000032
0.29%
Market CapETH 243
VolumeETH 1
2780
ETH 0,00000004
5.81%
Market CapETH 243
VolumeETH 25
2781
ETH 0,00194022
1.75%
Market CapETH 243
VolumeETH 0
2782
ETH 0,00000175
9.70%
Market CapETH 242
VolumeETH 0
2781
ETH 0,00057938
0%
Market CapETH 255
VolumeETH 0
2684
Market CapETH 299
VolumeETH 35
2685
ETH 0,0000295
4.42%
Market CapETH 298
VolumeETH 2

Data provided by Coingecko API