NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
ETH 0,00362+1.67%
Market Cap
ETH 298
2.04%
Volume (24)
ETH 0
0.26%
Circulating Supply
82 465 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
ETH 0,00361966

Price Change

ETH 0,00005932
1.67%
24h Low / 24h High
ETH 0,0032737 / ETH 0,0037356

Trading Volume

ETH 0,04222314
0.26%
Volume / Market Cap
0,00014145295
Market Dominance
0,000037703097%
Market Rank
#2690

NUSA Supply

Circulating Supply
82 465,229 NUSA
Total Supply
107 675,326 NUSA
Max Supply
200 000 NUSA

NUSA Market Cap

Market Cap
ETH 298,496
2.04%

Fully Diluted
Market Cap

ETH 389,748
9.20%

NUSA Price Yesterday

Yesterday's Low / High
ETH 0,003310292 / ETH 0,003318998
Yesterday's Open / Close
ETH 0,003310292 / ETH 0,003318998
Yesterday's Change
9.20%
Yesterday's Volume
ETH 0,052063747

NUSA Price History

7d Low / 7d High
ETH 10,62188 / ETH 13,356321
30d Low / 30d High
ETH 0,0032742044 / ETH 0,0037131403
90d Low / 90d High
ETH 0,0031801794 / ETH 0,0037131403
52 Week Low / 52 Week High
ETH 0,0031581606 / ETH 0,0038265768
All Time Highlis 3., 2022 (1 years ago)
ETH 0,0182267
80.14%
All Time Lowbře 6., 2024 (29 days ago)
ETH 0,00209593
72.70%

Data provided by Coingecko API

NUSA to ETH converter

NUSA
NUSANUSA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to ETH)

NUSAETH by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,003609
ETH 0
ETH 0,003713
ETH 0,003274
2. 4. 2024
ETH 0,003376
ETH 0,003609
ETH 0,003637
ETH 0,00318
1. 4. 2024
ETH 0,003333
ETH 0,003376
ETH 0,003481
ETH 0,003333
31. 3. 2024
ETH 0,003401
ETH 0,003333
ETH 0,003446
ETH 0,003252
30. 3. 2024
ETH 0,003369
ETH 0,003401
ETH 0,003504
ETH 0,00335
29. 3. 2024
ETH 0,003355
ETH 0,003369
ETH 0,003827
ETH 0,003286
28. 3. 2024
ETH 0,003247
ETH 0,003355
ETH 0,003442
ETH 0,003158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 805
2.85%
Market CapETH 1,33T
VolumeETH 32,4B
2
eth
EthereumETH
ETH 3 372,98
1.31%
Market CapETH 405,21B
VolumeETH 13,69B
4
ETH 591,94
6.47%
Market CapETH 91,02B
VolumeETH 2,06B
7
ETH 0,594197
2.38%
Market CapETH 32,66B
VolumeETH 2,17B
10
ETH 0,589526
1.38%
Market CapETH 20,78B
VolumeETH 469,5M
618
ETH 1,005
0.55%
Market CapETH 70,9M
VolumeETH 7,04M

Data provided by Coingecko API

More Cryptocurrencies

2586
ETH 0,00000186
5.65%
Market CapETH 365
VolumeETH 23
2587
ETH 0,00363412
0.64%
Market CapETH 363
VolumeETH 0
2588
ETH 0,01605214
7.75%
Market CapETH 363
VolumeETH 21
2588
ETH 0,00000007
0.32%
Market CapETH 363
VolumeETH 9
2590
ETH 0,00000887
13.00%
Market CapETH 361
VolumeETH 21
2591
ETH 0,00005393
2.98%
Market CapETH 360
VolumeETH 52
2593
ETH 0
1.89%
Market CapETH 361
VolumeETH 1
2595
ETH 0,0138632
1.20%
Market CapETH 358
VolumeETH 0
2594
ETH 0,00000014
5.67%
Market CapETH 356
VolumeETH 30
2663
ETH 0,00000176
18.29%
Market CapETH 356
VolumeETH 94
2596
ETH 0,00000862
0.79%
Market CapETH 355
VolumeETH 4
2592
ETH 0,00000128
0.25%
Market CapETH 355
VolumeETH 9
2592
ETH 0,00003994
0%
Market CapETH 328
VolumeETH 0
2598
ETH 0,00000709
1.04%
Market CapETH 355
VolumeETH 1
2597
ETH 0,00000008
0.03%
Market CapETH 354
VolumeETH 0
2600
ETH 0,00000003
1.20%
Market CapETH 353
VolumeETH 2
2601
ETH 0,00000079
1.18%
Market CapETH 353
VolumeETH 7
2602
ETH 0,00001026
2.58%
Market CapETH 352
VolumeETH 5
2603
ETH 0,00000298
3.57%
Market CapETH 352
VolumeETH 0
2604
ETH 0
1.57%
Market CapETH 351
VolumeETH 5
2607
ETH 0
1.77%
Market CapETH 352
VolumeETH 91
2604
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2606
ETH 0
5.21%
Market CapETH 351
VolumeETH 6
2608
ETH 0,00009155
2.00%
Market CapETH 351
VolumeETH 0
2608
ETH 0,00005516
2.97%
Market CapETH 351
VolumeETH 0
2610
ETH 0,00387954
3.55%
Market CapETH 350
VolumeETH 1
2611
ETH 0,00000002
10.37%
Market CapETH 349
VolumeETH 8
2611
ETH 0,0003479
0.39%
Market CapETH 348
VolumeETH 0
2613
ETH 0,00000062
1.02%
Market CapETH 347
VolumeETH 10
2615
ETH 0,00015893
3.59%
Market CapETH 347
VolumeETH 13
2625
ETH 0
1.00%
Market CapETH 347
VolumeETH 30
2613
ETH 0,00034462
2.43%
Market CapETH 346
VolumeETH 98
2614
ETH 0,00000109
4.79%
Market CapETH 345
VolumeETH 0
2617
ETH 0,00000053
5.89%
Market CapETH 345
VolumeETH 16
2621
ETH 0
0.10%
Market CapETH 354
VolumeETH 0
2620
Market CapETH 344
VolumeETH 0
2621
ETH 0,00000675
6.64%
Market CapETH 344
VolumeETH 5
2624
ETH 0,00000005
0%
Market CapETH 354
VolumeETH 0
2623
ETH 0,00110317
6.93%
Market CapETH 344
VolumeETH 74
2624
ETH 0,00002267
0.45%
Market CapETH 343
VolumeETH 1
2625
ETH 0,00000008
1.98%
Market CapETH 343
VolumeETH 303
2628
ETH 0,00000629
0.36%
Market CapETH 343
VolumeETH 7
Market CapETH 341
VolumeETH 6
2628
ETH 0,00166192
0%
Market CapETH 344
VolumeETH 0
2629
ETH 0,0000034
21.54%
Market CapETH 340
VolumeETH 8
2630
ETH 0,00007702
5.51%
Market CapETH 339
VolumeETH 0
2631
ETH 0,00000078
6.99%
Market CapETH 339
VolumeETH 34
2635
ETH 0,00011174
0.49%
Market CapETH 338
VolumeETH 2
2631
ETH 0,00000364
3.60%
Market CapETH 339
VolumeETH 0
2634
ETH 0,00000139
2.14%
Market CapETH 338
VolumeETH 27
2633
ETH 0,00000116
0.92%
Market CapETH 337
VolumeETH 0
2637
ETH 0,00000063
22.99%
Market CapETH 337
VolumeETH 7
2636
ETH 0,0000153
11.55%
Market CapETH 336
VolumeETH 12
2637
ETH 0,00029554
1.26%
Market CapETH 336
VolumeETH 14
2639
ETH 0,00003569
7.12%
Market CapETH 335
VolumeETH 4
2638
ETH 0,0000093
0.21%
Market CapETH 335
VolumeETH 9
2643
ETH 0,00000004
0%
Market CapETH 280
VolumeETH 0
2642
ETH 0,00011041
9.84%
Market CapETH 331
VolumeETH 12
2643
ETH 0,00000775
10.25%
Market CapETH 328
VolumeETH 8
2642
ETH 0,00000262
34.54%
Market CapETH 327
VolumeETH 7
2645
ETH 0,00000363
2.58%
Market CapETH 326
VolumeETH 56
2646
ETH 0,00000468
4.74%
Market CapETH 325
VolumeETH 1
2647
ETH 0,00000129
8.39%
Market CapETH 322
VolumeETH 3
2648
ETH 0,00000409
8.73%
Market CapETH 322
VolumeETH 1
2649
Market CapETH 322
VolumeETH 444
2653
ETH 0,00000266
12.43%
Market CapETH 322
VolumeETH 21
2651
ETH 0,00000257
4.58%
Market CapETH 322
VolumeETH 1
2651
Market CapETH 862
VolumeETH 0
2650
ETH 0
30.92%
Market CapETH 321
VolumeETH 2
2654
ETH 0,00063411
20.55%
Market CapETH 320
VolumeETH 2
2668
ETH 0,00000457
3.36%
Market CapETH 318
VolumeETH 24
2656
ETH 0,00000034
0.28%
Market CapETH 317
VolumeETH 1
2654
ETH 0,00000003
0.84%
Market CapETH 317
VolumeETH 4
2658
ETH 0,00000047
1.80%
Market CapETH 315
VolumeETH 0
2658
ETH 0,00000036
1.22%
Market CapETH 316
VolumeETH 0
2655
ETH 0,00000144
2.03%
Market CapETH 316
VolumeETH 11
2662
ETH 0,0000029
5.59%
Market CapETH 315
VolumeETH 49
2663
ETH 0,00004039
2.85%
Market CapETH 314
VolumeETH 2
2659
ETH 0,00004848
6.40%
Market CapETH 314
VolumeETH 0
2666
ETH 0,00000394
2.48%
Market CapETH 314
VolumeETH 6
2664
ETH 0
0.06%
Market CapETH 314
VolumeETH 0
2667
ETH 0,00003131
0.85%
Market CapETH 313
VolumeETH 4
2666
ETH 0,00000422
0%
Market CapETH 300
VolumeETH 0
2669
ETH 0,0000007
2.12%
Market CapETH 313
VolumeETH 598
2670
ETH 0,0000069
1.93%
Market CapETH 311
VolumeETH 2
2671
ETH 0,00000076
30.74%
Market CapETH 309
VolumeETH 0
2672
ETH 0,00000866
1.04%
Market CapETH 308
VolumeETH 3
2674
ETH 0,00001559
6.09%
Market CapETH 308
VolumeETH 0
2674
ETH 0,00000039
59.19%
Market CapETH 308
VolumeETH 7
2672
ETH 0,00000051
0%
Market CapETH 288
VolumeETH 0
2675
Market CapETH 307
VolumeETH 13
2676
ETH 0,00000006
11.42%
Market CapETH 307
VolumeETH 18
2677
ETH 0
0.55%
Market CapETH 307
VolumeETH 6
2678
ETH 0,00000199
7.96%
Market CapETH 307
VolumeETH 14
2679
ETH 0,0000015
12.27%
Market CapETH 306
VolumeETH 0
2680
ETH 0,00003223
12.77%
Market CapETH 306
VolumeETH 3
2681
ETH 0,00213395
0.89%
Market CapETH 306
VolumeETH 1
2682
ETH 0,00000199
3.86%
Market CapETH 303
VolumeETH 2
2683
ETH 0,00000134
0.83%
Market CapETH 302
VolumeETH 0
2586
ETH 0,00000186
5.65%
Market CapETH 365
VolumeETH 23
2587
ETH 0,00363412
0.64%
Market CapETH 363
VolumeETH 0

Data provided by Coingecko API