YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 325,68-0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 30 261
0.03%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 325,68

Price Change

JPY -3,2614342
0.99%
24h Low / 24h High
JPY 325,36 / JPY 330,29

Trading Volume

JPY 30 261
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50 000 YFO
Max Supply
50 000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 16 283 972
1.05%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 329,08717 / JPY 329,18382
Yesterday's Open / Close
JPY 329,08717 / JPY 329,18382
Yesterday's Change
1.05%
Yesterday's Volume
JPY 12 417,145

YFIONE Price History

7d Low / 7d High
JPY 2,0193963 / JPY 2,3986086
30d Low / 30d High
JPY 326,02776 / JPY 330,29344
90d Low / 90d High
JPY 326,02776 / JPY 360,54959
52 Week Low / 52 Week High
JPY 326,02776 / JPY 384,98747
All Time Highčvn 8., 2024 (26 days ago)
JPY 549,47
40.74%
All Time Lowčvc 4., 2024 (0 days ago)
JPY 325,36
0.09%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
3. 7. 2024
JPY 328,549602
JPY 0
JPY 330,293445
JPY 326,386653
2. 7. 2024
JPY 349,004884
JPY 328,549602
JPY 349,004884
JPY 326,02776
1. 7. 2024
JPY 356,822091
JPY 349,004884
JPY 360,549595
JPY 337,416824
29. 6. 2024
JPY 342,802103
JPY 0
JPY 344,491141
JPY 342,147973
28. 6. 2024
JPY 363,400024
JPY 342,802103
JPY 370,104015
JPY 342,509778
27. 6. 2024
JPY 382,849398
JPY 363,400024
JPY 384,987468
JPY 370,11619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58 183
3.46%
Market CapJPY 1,15T
VolumeJPY 42,63B
2
JPY 3 135,51
5.02%
Market CapJPY 377,58B
VolumeJPY 20,87B
4
JPY 523,86
6.04%
Market CapJPY 80,8B
VolumeJPY 1,58B
5
JPY 135
4.96%
Market CapJPY 62,67B
VolumeJPY 3,89B
8
JPY 0,442426
5.13%
Market CapJPY 24,69B
VolumeJPY 1,59B
10
JPY 0,108393
8.61%
Market CapJPY 15,75B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 241 439
4.88%
Market CapJPY 182,15T
VolumeJPY 6,32T
2
JPY 505 856
4.90%
Market CapJPY 60,76T
VolumeJPY 3,16T
3
JPY 160,84
0.41%
Market CapJPY 18,08T
VolumeJPY 9,54T
4
JPY 83 874
6.73%
Market CapJPY 12,9T
VolumeJPY 234,46B
5
JPY 21 440
6.85%
Market CapJPY 9,92T
VolumeJPY 601,83B

Data provided by Coingecko API