YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
JPY 279,26+ 1.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.474.098
0.55%
Suministro en circulación
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 279,26

Price Change

JPY 3,83
1.39%
24h Low / 24h High
JPY 275,43 / JPY 3788,61

Trading Volume

JPY 14.474.098
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50.000 YFO
Max Supply
50.000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 13.963.063
0.35%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 279,46769 / JPY 281,00551
Yesterday's Open / Close
JPY 279,46769 / JPY 281,00551
Yesterday's Change
0.35%
Yesterday's Volume
JPY 538.087,55

YFIONE Price History

7d Low / 7d High
JPY 1,9085753 / JPY 2,3158882
30d Low / 30d High
JPY 274,05932 / JPY 317,00744
90d Low / 90d High
JPY 271,31545 / JPY 319,99388
52 Week Low / 52 Week High
JPY 271,31545 / JPY 335,12633
All Time Highoct 1, 2024 (0 days ago)
JPY 3788,61
92.57%
All Time Lowsept 29, 2024 (1 days ago)
JPY 271,23
3.80%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YFIONE a Japanese yen en tiempo real (YFO a JPY)

YFOJPY by TradingView

YFIONE Intercambios

Instant crypto to crypto exchange coming soon!

YFIONE Histórico de Precios (JPY)

Fecha
30/9/2024
JPY 276,176055
JPY 0
JPY 317,007442
JPY 274,059319
29/9/2024
JPY 271,441113
JPY 276,176055
JPY 277,932827
JPY 271,315451
28/9/2024
JPY 293,631321
JPY 271,441113
JPY 294,732703
JPY 271,714398
27/9/2024
JPY 314,825019
JPY 293,631321
JPY 335,126334
JPY 290,667536
26/9/2024
JPY 306,506049
JPY 314,825019
JPY 314,695949
JPY 306,064529
25/9/2024
JPY 318,412703
JPY 306,506049
JPY 318,412703
JPY 298,211827
24/9/2024
JPY 333,004046
JPY 318,412703
JPY 334,811318
JPY 317,724075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 34 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.847
0.52%
Capitalización de MercadoJPY 1,26T
VolumenJPY 34,84B
2
JPY 2634,7
1.15%
Capitalización de MercadoJPY 317,15B
VolumenJPY 16,87B
4
JPY 578,56
0.97%
Capitalización de MercadoJPY 84,41B
VolumenJPY 850,38M
5
JPY 156,84
1.71%
Capitalización de MercadoJPY 73,45B
VolumenJPY 2,62B
6
JPY 0,632024
0.25%
Capitalización de MercadoJPY 35,72B
VolumenJPY 1,83B
9
JPY 0,118117
1.47%
Capitalización de MercadoJPY 17,26B
VolumenJPY 1,02B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.101.575
2.64%
Capitalización de MercadoJPY 179,82T
VolumenJPY 3,89T
2
JPY 374.766
0.75%
Capitalización de MercadoJPY 45,13T
VolumenJPY 1,88T
3
JPY 142,6
0.28%
Capitalización de MercadoJPY 17,07T
VolumenJPY 7,01T
4
JPY 81.952
3.63%
Capitalización de MercadoJPY 11,96T
VolumenJPY 142,02B
5
JPY 22.168
0.64%
Capitalización de MercadoJPY 10,4T
VolumenJPY 428,01B

Data provided by Coingecko API