YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
JPY 303,24+ 11.43%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 663.950
0.09%
Suministro en circulación
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 303,24

Price Change

JPY 31,11
11.43%
24h Low / 24h High
JPY 271,92 / JPY 312,31

Trading Volume

JPY 663.950
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50.000 YFO
Max Supply
50.000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 15.161.840
10.16%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 275,14168 / JPY 275,38722
Yesterday's Open / Close
JPY 275,14168 / JPY 275,38722
Yesterday's Change
10.16%
Yesterday's Volume
JPY 20.021,718

YFIONE Price History

7d Low / 7d High
JPY 1,6625195 / JPY 1,9826755
30d Low / 30d High
JPY 270,61926 / JPY 275,3909
90d Low / 90d High
JPY 262,2982 / JPY 275,3909
52 Week Low / 52 Week High
JPY 262,2982 / JPY 283,69096
All Time Highoct 1, 2024 (3 months ago)
JPY 3788,61
92.00%
All Time Lowdic 2, 2024 (30 days ago)
JPY 202,17
49.99%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YFIONE a Japanese yen en tiempo real (YFO a JPY)

YFOJPY by TradingView

YFIONE Intercambios

Instant crypto to crypto exchange coming soon!

YFIONE Histórico de Precios (JPY)

Fecha
1/1/2025
JPY 270,785939
JPY 0
JPY 275,390904
JPY 270,619263
31/12/2024
JPY 268,224582
JPY 270,785939
JPY 271,899931
JPY 267,910441
30/12/2024
JPY 262,298199
JPY 268,224582
JPY 269,48089
JPY 262,298199
29/12/2024
JPY 262,574983
JPY 262,298199
JPY 264,051214
JPY 262,314955
28/12/2024
JPY 266,404302
JPY 262,574983
JPY 266,426478
JPY 263,624316
26/12/2024
JPY 280,092971
JPY 0
JPY 283,690964
JPY 278,897758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 29 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.393
3.72%
Capitalización de MercadoJPY 1,93T
VolumenJPY 40,35B
2
JPY 3484,9
4.45%
Capitalización de MercadoJPY 419,51B
VolumenJPY 22,81B
3
JPY 2,42
6.57%
Capitalización de MercadoJPY 138,76B
VolumenJPY 9,42B
5
JPY 708,25
0.59%
Capitalización de MercadoJPY 103,04B
VolumenJPY 905,24M
6
JPY 208,04
9.21%
Capitalización de MercadoJPY 100,29B
VolumenJPY 5,19B
7
JPY 0,339811
6.76%
Capitalización de MercadoJPY 50,02B
VolumenJPY 3,75B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API