YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
JPY 174,95 -0.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 854
0.15%
Suministro en circulación
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 174,95

Price Change

JPY -0,94560796
0.54%
24h Low / 24h High
JPY 174,22 / JPY 176,79

Trading Volume

JPY 854,41
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50.000 YFO
Max Supply
50.000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 8.747.295
0.02%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 174,77401 / JPY 175,03995
Yesterday's Open / Close
JPY 174,77401 / JPY 175,03995
Yesterday's Change
0.02%
Yesterday's Volume
JPY 853,56632

YFIONE Price History

7d Low / 7d High
JPY 1,1703691 / JPY 1,6967688
30d Low / 30d High
JPY 174,37797 / JPY 176,73766
90d Low / 90d High
JPY 174,37797 / JPY 206,43325
52 Week Low / 52 Week High
JPY 174,37797 / JPY 255,44472
All Time Highoct 1, 2024 (4 months ago)
JPY 3788,61
95.38%
All Time Lowfeb 26, 2025 (0 days ago)
JPY 174,22
0.42%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YFIONE a Japanese yen en tiempo real (YFO a JPY)

YFOJPY by TradingView

YFIONE Intercambios

Instant crypto to crypto exchange coming soon!

YFIONE Histórico de Precios (JPY)

Fecha
25/2/2025
JPY 176,081758
JPY 0
JPY 176,737662
JPY 174,377967
24/2/2025
JPY 179,92095
JPY 176,081758
JPY 180,332069
JPY 174,772709
23/2/2025
JPY 195,224041
JPY 179,92095
JPY 195,224041
JPY 176,745919
22/2/2025
JPY 206,274844
JPY 195,224041
JPY 206,433621
JPY 195,118809
21/2/2025
JPY 203,368189
JPY 206,274844
JPY 255,444722
JPY 199,694718
20/2/2025
JPY 210,07609
JPY 203,368189
JPY 213,945413
JPY 202,526275
19/2/2025
JPY 211,317791
JPY 210,07609
JPY 211,58825
JPY 209,523208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 20 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.952
3.25%
Capitalización de MercadoJPY 1,77T
VolumenJPY 89,46B
2
JPY 2491,34
0.21%
Capitalización de MercadoJPY 300,69B
VolumenJPY 37,71B
4
JPY 2,32
1.91%
Capitalización de MercadoJPY 134,53B
VolumenJPY 10,2B
5
JPY 628,81
3.94%
Capitalización de MercadoJPY 91,9B
VolumenJPY 1,77B
6
JPY 143,96
4.53%
Capitalización de MercadoJPY 71,82B
VolumenJPY 8,79B
8
JPY 0,2129
2.03%
Capitalización de MercadoJPY 31,55B
VolumenJPY 3,22B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 13.353.789
6.64%
Capitalización de MercadoJPY 265,02T
VolumenJPY 10,12T
2
JPY 358.570
10.87%
Capitalización de MercadoJPY 43,29T
VolumenJPY 5,94T
3
JPY 149,53
0.04%
Capitalización de MercadoJPY 21,28T
VolumenJPY 10,96T
4
JPY 325,16
11.84%
Capitalización de MercadoJPY 18,9T
VolumenJPY 1,55T
5
JPY 90.532
5.64%
Capitalización de MercadoJPY 13,23T
VolumenJPY 260,33B

Data provided by Coingecko API