YFIONE (YFO) Valor actual

YFIONE logo
YFOYFIONE
JPY 217,73+ 2.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 80.604
0.11%
Suministro en circulación
0 YFO
Fecha de asunto
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 217,73

Price Change

JPY 4,27
2.00%
24h Low / 24h High
JPY 209,3 / JPY 220,32

Trading Volume

JPY 80.604
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50.000 YFO
Max Supply
50.000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 10.886.561
0.63%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 218,99797 / JPY 219,24644
Yesterday's Open / Close
JPY 218,99797 / JPY 219,24644
Yesterday's Change
0.64%
Yesterday's Volume
JPY 77.073,858

YFIONE Price History

7d Low / 7d High
JPY 1,3879937 / JPY 1,715398
30d Low / 30d High
JPY 210,25718 / JPY 221,79112
90d Low / 90d High
JPY 210,25718 / JPY 242,2565
52 Week Low / 52 Week High
JPY 210,25718 / JPY 265,48285
All Time Highoct 1, 2024 (4 months ago)
JPY 3788,61
94.25%
All Time Lowdic 2, 2024 (2 months ago)
JPY 202,17
7.69%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YFIONE a Japanese yen en tiempo real (YFO a JPY)

YFOJPY by TradingView

YFIONE Intercambios

Instant crypto to crypto exchange coming soon!

YFIONE Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 217,085184
JPY 0
JPY 219,246436
JPY 210,257177
5/2/2025
JPY 225,187243
JPY 217,085184
JPY 226,22808
JPY 216,74079
4/2/2025
JPY 229,294602
JPY 225,187243
JPY 229,358126
JPY 224,699865
3/2/2025
JPY 242,209167
JPY 229,294602
JPY 243,908684
JPY 225,403366
2/2/2025
JPY 259,937606
JPY 242,209167
JPY 260,637326
JPY 235,618347
1/2/2025
JPY 265,325043
JPY 259,937606
JPY 265,411548
JPY 259,934491
31/1/2025
JPY 264,426478
JPY 265,325043
JPY 265,482849
JPY 264,045133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 12 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.394
0.43%
Capitalización de MercadoJPY 1,93T
VolumenJPY 44,75B
2
JPY 2716,25
4.34%
Capitalización de MercadoJPY 327,33B
VolumenJPY 30,79B
4
JPY 2,35
3.55%
Capitalización de MercadoJPY 135,76B
VolumenJPY 6,28B
5
JPY 193,29
4.40%
Capitalización de MercadoJPY 94,19B
VolumenJPY 4,89B
6
JPY 579,99
0.42%
Capitalización de MercadoJPY 84,59B
VolumenJPY 1,02B
8
JPY 0,251149
4.31%
Capitalización de MercadoJPY 37,11B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API