YFIONE (YFO) Valor real atual

YFIONE logo
YFOYFIONE
JPY 127,64+ 9.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 156 420
0.01%
Fornecimento em circulação
0 YFO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFO

YFIONE Preço hoje

YFIONE Preço
JPY 127,64

Alteração de preço

JPY 10,57
9.03%
24h Baixo / 24h Alto
JPY 115,94 / JPY 133,64

Volume

JPY 156 420
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YFIONE

Fornecimento em circulação
0 YFO
Fornecimento total
50 000 YFO
Fornecimento máximo
50 000 YFO

YFIONE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 369 734
3.71%

YFIONE Preço Ontem

Baixa / Alta de ontem
JPY 122,82918 / JPY 122,83948
Abertura / Fecho de Ontem
JPY 122,82918 / JPY 122,83948
A mudança de ontem
3.91%
Volume de ontem
JPY 86 786,523

Histórico do preço do YFIONE

7 dias Baixa / 7 dias Alta
JPY 0,78443422 / JPY 0,91436768
30 dias Baixa / 30 dias Alta
JPY 115,20429 / JPY 122,83948
90 dias Baixa / 90 dias Alta
JPY 115,20429 / JPY 130,85381
52 Semana Baixa / 52 Semana Alta
JPY 115,20429 / JPY 134,84931
Máxima de todos os temposHere 1, 2024 (11 meses atrás)
JPY 3 788,61
96.63%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
JPY 77,95
63.76%

Data provided by Coingecko API

YFO para JPY

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YFIONE para Japanese yen Gráfico de Preço (YFO para JPY)

    YFOJPY de TradingView

    YFIONE Trocas

    Instant crypto to crypto exchange coming soon!

    YFIONE Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 116,862551
    JPY 0
    JPY 122,83948
    JPY 115,204285
    28/08/2025
    JPY 123,45283
    JPY 116,862551
    JPY 124,388951
    JPY 116,921281
    27/08/2025
    JPY 128,860981
    JPY 123,45283
    JPY 129,152971
    JPY 122,88234
    26/08/2025
    JPY 129,278482
    JPY 128,860981
    JPY 130,853814
    JPY 128,588414
    25/08/2025
    JPY 129,151402
    JPY 129,278482
    JPY 129,649743
    JPY 128,478008
    24/08/2025
    JPY 134,091331
    JPY 129,151402
    JPY 134,37456
    JPY 128,761498
    23/08/2025
    JPY 134,849311
    JPY 134,091331
    JPY 134,849311
    JPY 130,416873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 10 segundoss

    Explore Our Other Products for YFO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 629
    0.01%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 39,65B
    2
    JPY 4 359,22
    1.06%
    Capitalização de mercadoJPY 526,33B
    VolumeJPY 26,27B
    4
    JPY 2,79
    1.41%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 5,75B
    5
    JPY 855,98
    0.60%
    Capitalização de mercadoJPY 119,13B
    VolumeJPY 1,05B
    6
    JPY 199,47
    4.85%
    Capitalização de mercadoJPY 107,85B
    VolumeJPY 8,6B
    9
    JPY 0,214801
    0.04%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API