YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 265.37+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,555
60.68%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 265.37

Price Change

JPY 0.931482
0.35%
24h Low / 24h High
JPY 263.2 / JPY 265.58

Trading Volume

JPY 5,555.43
60.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 13,268,325
0.01%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 265.31007 / JPY 265.48285
Yesterday's Open / Close
JPY 265.48285 / JPY 265.31007
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,975.3891

YFIONE Price History

7d Low / 7d High
JPY 1.521338 / JPY 1.7383369
30d Low / 30d High
JPY 261.68727 / JPY 265.48285
90d Low / 90d High
JPY 253.42547 / JPY 265.96875
52 Week Low / 52 Week High
JPY 237.50368 / JPY 271.22419
All Time HighOct 1, 2024 (4 months ago)
JPY 3,788.61
92.99%
All Time LowDec 2, 2024 (2 months ago)
JPY 202.17
31.28%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
1/31/2025
JPY 264.426478
JPY 0
JPY 265.482849
JPY 264.045133
1/30/2025
JPY 263.736651
JPY 264.426478
JPY 264.362431
JPY 261.273755
1/29/2025
JPY 265.669489
JPY 263.736651
JPY 265.968749
JPY 263.54764
1/28/2025
JPY 253.447743
JPY 265.669489
JPY 265.595831
JPY 252.361496
1/27/2025
JPY 251.984098
JPY 253.447743
JPY 256.881902
JPY 250.163432
1/26/2025
JPY 252.189133
JPY 251.984098
JPY 252.921798
JPY 237.503683
1/25/2025
JPY 269.691594
JPY 252.189133
JPY 271.224193
JPY 251.080082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,946
2.18%
Market CapJPY 2.02T
VolumeJPY 43.77B
2
JPY 3,265.64
0.77%
Market CapJPY 393.8B
VolumeJPY 30.79B
3
JPY 3.02
1.55%
Market CapJPY 174.18B
VolumeJPY 3.58B
5
JPY 229.42
2.55%
Market CapJPY 111.7B
VolumeJPY 4.64B
6
JPY 672.15
0.83%
Market CapJPY 98.1B
VolumeJPY 762.17M
8
JPY 0.324445
0.85%
Market CapJPY 48B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API