YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 275.91+ 1.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,632
0.23%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 275.91

Price Change

JPY 4.55
1.67%
24h Low / 24h High
JPY 271.23 / JPY 278.22

Trading Volume

JPY 37,632
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 13,763,802
0.84%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 277.30746 / JPY 277.93283
Yesterday's Open / Close
JPY 277.93283 / JPY 277.30746
Yesterday's Change
0.62%
Yesterday's Volume
JPY 42,989.105

YFIONE Price History

7d Low / 7d High
JPY 1.9085753 / JPY 2.3428394
30d Low / 30d High
JPY 271.31545 / JPY 277.93283
90d Low / 90d High
JPY 271.31545 / JPY 335.12633
52 Week Low / 52 Week High
JPY 271.31545 / JPY 338.30369
All Time HighJul 18, 2024 (2 months ago)
JPY 845.35
67.41%
All Time LowSep 29, 2024 (0 days ago)
JPY 271.23
1.56%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
9/29/2024
JPY 273.211651
JPY 0
JPY 277.932827
JPY 271.315451
9/28/2024
JPY 293.606175
JPY 273.211651
JPY 294.732703
JPY 271.714398
9/27/2024
JPY 314.736123
JPY 293.606175
JPY 335.126334
JPY 290.667536
9/26/2024
JPY 306.310073
JPY 314.736123
JPY 314.695949
JPY 306.064529
9/25/2024
JPY 318.27655
JPY 306.310073
JPY 318.412703
JPY 298.211827
9/23/2024
JPY 337.624698
JPY 0
JPY 338.303687
JPY 337.46754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,452
2.15%
Market CapJPY 1.27T
VolumeJPY 17.43B
2
JPY 2,617.92
2.19%
Market CapJPY 314.81B
VolumeJPY 12.17B
4
JPY 576.75
3.97%
Market CapJPY 84.13B
VolumeJPY 847.65M
5
JPY 156.99
0.53%
Market CapJPY 73.62B
VolumeJPY 2.72B
7
JPY 0.637923
4.48%
Market CapJPY 36.06B
VolumeJPY 2.86B
9
JPY 0.122188
5.73%
Market CapJPY 17.81B
VolumeJPY 983.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API