YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 174.95 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 854
0.15%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 174.95

Price Change

JPY -0.8112567
0.46%
24h Low / 24h High
JPY 174.22 / JPY 176.79

Trading Volume

JPY 854.41
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 8,747,295
0.02%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 174.77401 / JPY 175.03995
Yesterday's Open / Close
JPY 174.77401 / JPY 175.03995
Yesterday's Change
0.02%
Yesterday's Volume
JPY 853.56632

YFIONE Price History

7d Low / 7d High
JPY 1.1703691 / JPY 1.6967688
30d Low / 30d High
JPY 174.37797 / JPY 176.73766
90d Low / 90d High
JPY 174.37797 / JPY 206.43325
52 Week Low / 52 Week High
JPY 174.37797 / JPY 255.44472
All Time HighOct 1, 2024 (4 months ago)
JPY 3,788.61
95.38%
All Time LowFeb 26, 2025 (0 days ago)
JPY 174.22
0.42%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
2/25/2025
JPY 176.081758
JPY 0
JPY 176.737662
JPY 174.377967
2/24/2025
JPY 179.92095
JPY 176.081758
JPY 180.332069
JPY 174.772709
2/23/2025
JPY 195.224041
JPY 179.92095
JPY 195.224041
JPY 176.745919
2/22/2025
JPY 206.274844
JPY 195.224041
JPY 206.433621
JPY 195.118809
2/21/2025
JPY 203.368189
JPY 206.274844
JPY 255.444722
JPY 199.694718
2/20/2025
JPY 210.07609
JPY 203.368189
JPY 213.945413
JPY 202.526275
2/19/2025
JPY 211.317791
JPY 210.07609
JPY 211.58825
JPY 209.523208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,616
0.85%
Market CapJPY 1.76T
VolumeJPY 75.66B
2
JPY 2,468.04
2.84%
Market CapJPY 297.44B
VolumeJPY 29.32B
4
JPY 2.3
5.51%
Market CapJPY 132.86B
VolumeJPY 8.2B
5
JPY 626.41
3.28%
Market CapJPY 91.26B
VolumeJPY 1.39B
6
JPY 140.59
2.38%
Market CapJPY 69.95B
VolumeJPY 6.22B
8
JPY 0.21083
2.99%
Market CapJPY 31.2B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API