YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
JPY 96.58 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 193
0.40%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
JPY 96.58

Price Change

JPY -0.060937584
0.06%
24h Low / 24h High
JPY 96.4 / JPY 97.1

Trading Volume

JPY 192.59
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

JPY 4,829,114
0.33%

YFIONE Price Yesterday

Yesterday's Low / High
JPY 96.706586 / JPY 97.095957
Yesterday's Open / Close
JPY 97.095957 / JPY 96.706586
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,713.6488

YFIONE Price History

7d Low / 7d High
JPY 0.67300391 / JPY 0.69815598
30d Low / 30d High
JPY 95.944271 / JPY 97.625285
90d Low / 90d High
JPY 95.944271 / JPY 101.40241
52 Week Low / 52 Week High
JPY 95.944271 / JPY 101.40241
All Time HighOct 1, 2024 (7 months ago)
JPY 3,788.61
97.45%
All Time LowMar 23, 2025 (1 months ago)
JPY 87.06
10.87%

Data provided by Coingecko API

YFO to JPY converter

YFIONE
YFIONEYFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to JPY)

YFOJPY by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (JPY)

Date
5/7/2025
JPY 96.536507
JPY 0
JPY 97.095957
JPY 96.495558
5/5/2025
JPY 97.961195
JPY 0
JPY 98.300388
JPY 97.50811
5/4/2025
JPY 100.74004
JPY 97.961195
JPY 100.74573
JPY 98.268433
5/3/2025
JPY 100.519734
JPY 100.74004
JPY 100.519734
JPY 100.512212
5/1/2025
JPY 100.58741
JPY 0
JPY 101.402414
JPY 100.490079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
1.06%
Market CapJPY 1.95T
VolumeJPY 64.62B
2
JPY 1,827.97
0.02%
Market CapJPY 220.82B
VolumeJPY 47.6B
4
JPY 2.14
0.59%
Market CapJPY 125.34B
VolumeJPY 3.65B
5
JPY 601.96
0.22%
Market CapJPY 87.8B
VolumeJPY 731.26M
6
JPY 148.58
0.39%
Market CapJPY 77.09B
VolumeJPY 4.87B
8
JPY 0.174586
1.44%
Market CapJPY 26.04B
VolumeJPY 712.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API