Youwho (YOU) Valor actual

Youwho logo
YOUYouwho
RUB 0,078115 -2.57%
Capitalización de Mercado
RUB 38,12M
2.57%
Volumen (24)
RUB 562.413
0.04%
Suministro en circulación
488.058.910 YOU
Fecha de asunto
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
RUB 0,078115

Price Change

RUB -0,0020609164
2.57%
24h Low / 24h High
RUB 0,078043 / RUB 0,080332

Trading Volume

RUB 562.413
0.04%
Volume / Market Cap
0,014751894
Market Dominance
0,000010871156%
Market Rank
#4826

Youwho Supply

Circulating Supply
488.058.908,68 YOU
Total Supply
7.258.461.192,829 YOU
Max Supply
51.000.000.000 YOU

Youwho Market Cap

Market Cap
RUB 38.124.800
2.57%

Fully Diluted
Market Cap

RUB 566.995.860
2.52%

Youwho Price Yesterday

Yesterday's Low / High
RUB 0,080120788 / RUB 0,080156522
Yesterday's Open / Close
RUB 0,080156522 / RUB 0,080120788
Yesterday's Change
2.53%
Yesterday's Volume
RUB 597.009,46

Youwho Price History

7d Low / 7d High
RUB 0,00076291133 / RUB 0,00078433299
30d Low / 30d High
RUB 0,080117634 / RUB 0,080399346
90d Low / 90d High
RUB 0,078962491 / RUB 0,081739888
52 Week Low / 52 Week High
RUB 0,078962491 / RUB 0,081936621
All Time Highjul 20, 2023 (1 years ago)
RUB 0,295772
73.59%
All Time Lowjun 29, 2022 (2 years ago)
RUB 0,0162091
381.92%

Data provided by Coingecko API

YOU to RUB converter

Youwho
YouwhoYOU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Youwho a Russian Ruble en tiempo real (YOU a RUB)

YOURUB by TradingView

Youwho Intercambios

Instant crypto to crypto exchange coming soon!

Youwho Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,080361
RUB 0
RUB 0,080361
RUB 0,080118
21/12/2024
RUB 0,080319
RUB 0,080361
RUB 0,080409
RUB 0,080255
20/12/2024
RUB 0,079081
RUB 0,080319
RUB 0,08087
RUB 0,078962
19/12/2024
RUB 0,081793
RUB 0,079081
RUB 0,081855
RUB 0,079047
18/12/2024
RUB 0,081568
RUB 0,081793
RUB 0,081937
RUB 0,079939
17/12/2024
RUB 0,081094
RUB 0,081568
RUB 0,081829
RUB 0,079901
16/12/2024
RUB 0,080475
RUB 0,081094
RUB 0,081392
RUB 0,080234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.116
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 52,38B
2
RUB 3345,42
1.18%
Capitalización de MercadoRUB 402,81B
VolumenRUB 30,99B
4
RUB 2,21
2.35%
Capitalización de MercadoRUB 126,38B
VolumenRUB 10,9B
5
RUB 676,42
1.43%
Capitalización de MercadoRUB 98,63B
VolumenRUB 1,68B
6
RUB 183,94
1.47%
Capitalización de MercadoRUB 88,16B
VolumenRUB 5,65B
7
RUB 0,315658
1.92%
Capitalización de MercadoRUB 46,45B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

4823
RUB 0,00379826
5.49%
Capitalización de MercadoRUB 38,2M
VolumenRUB 779.789
4824
RUB 0,00009894
1.19%
Capitalización de MercadoRUB 38,19M
VolumenRUB 1,81M
4825
RUB 0,03814153
1.87%
Capitalización de MercadoRUB 38,14M
VolumenRUB 10,09M
4827
RUB 0,00029344
3.12%
Capitalización de MercadoRUB 38,12M
VolumenRUB 501.728
4828
RUB 0,0038076
7.33%
Capitalización de MercadoRUB 38,09M
VolumenRUB 4,48M

Data provided by Coingecko API