Youwho (YOU) Live Price

Youwho logo
YOUYouwho
RUB 0.080875+ 7.82%
Market Cap
RUB 39.47M
7.81%
Volume (24)
RUB 277,692
7.09%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
RUB 0.080875

Price Change

RUB 0.00586472
7.82%
24h Low / 24h High
RUB 0.074131 / RUB 0.080994

Trading Volume

RUB 277,692
7.09%
Volume / Market Cap
0.0070351759
Market Dominance
0.000012166859%
Market Rank
#4500

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
RUB 39,471,934
7.81%

Fully Diluted
Market Cap

RUB 587,030,570
2.20%

Youwho Price Yesterday

Yesterday's Low / High
RUB 0.079051413 / RUB 0.07921547
Yesterday's Open / Close
RUB 0.079051413 / RUB 0.07921547
Yesterday's Change
2.20%
Yesterday's Volume
RUB 353,267.17

Youwho Price History

7d Low / 7d High
RUB 0.00072321151 / RUB 0.00078677705
30d Low / 30d High
RUB 0.074937877 / RUB 0.07921547
90d Low / 90d High
RUB 0.074937877 / RUB 0.079225064
52 Week Low / 52 Week High
RUB 0.074937877 / RUB 0.079225064
All Time HighJul 20, 2023 (1 years ago)
RUB 0.295772
73.05%
All Time LowJun 29, 2022 (2 years ago)
RUB 0.0162091
391.84%

Data provided by Coingecko API

YOU to RUB converter

Youwho
YouwhoYOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to RUB)

YOURUB by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (RUB)

Date
11/21/2024
RUB 0.078819
RUB 0
RUB 0.079215
RUB 0.074938
11/20/2024
RUB 0.078554
RUB 0.078819
RUB 0.079225
RUB 0.077767
11/19/2024
RUB 0.077909
RUB 0.078554
RUB 0.078748
RUB 0.077896
11/18/2024
RUB 0.078041
RUB 0.077909
RUB 0.078255
RUB 0.077621
11/17/2024
RUB 0.077446
RUB 0.078041
RUB 0.078256
RUB 0.077446
11/16/2024
RUB 0.07801
RUB 0.077446
RUB 0.078102
RUB 0.077255
11/15/2024
RUB 0.077951
RUB 0.07801
RUB 0.079073
RUB 0.077228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,162
1.27%
Market CapRUB 1.96T
VolumeRUB 93.7B
2
RUB 3,285.48
1.68%
Market CapRUB 395.63B
VolumeRUB 39.64B
4
RUB 254.31
0.07%
Market CapRUB 120.8B
VolumeRUB 9.6B
5
RUB 622.9
0.36%
Market CapRUB 90.86B
VolumeRUB 1.91B
6
RUB 1.45
23.07%
Market CapRUB 82.48B
VolumeRUB 22.18B
7
RUB 0.400783
4.01%
Market CapRUB 58.88B
VolumeRUB 14.21B

Data provided by Coingecko API

More Cryptocurrencies

4398
RUB 0.00000011
2.79%
Market CapRUB 43.3M
VolumeRUB 2,518
4358
RUB 0.00343926
3.00%
Market CapRUB 43.3M
VolumeRUB 714
4400
Market CapRUB 42.68M
VolumeRUB 141,039
4401
RUB 0.04320055
33.84%
Market CapRUB 43.23M
VolumeRUB 7.12M
4402
RUB 0.00000004
0.44%
Market CapRUB 43.18M
VolumeRUB 116,526
Market CapRUB 43.18M
VolumeRUB 15,277
4411
RUB 0.450938
2.09%
Market CapRUB 43.11M
VolumeRUB 2.19M
4408
RUB 0.111138
14.21%
Market CapRUB 43.08M
VolumeRUB 71,587
4407
RUB 0.04307998
2.80%
Market CapRUB 43.08M
VolumeRUB 22.15M
Market CapRUB 42.97M
VolumeRUB 453,871
4410
RUB 42.96
2.81%
Market CapRUB 42.96M
VolumeRUB 523,660
4412
RUB 0.04262786
2.72%
Market CapRUB 42.63M
VolumeRUB 2,100
4414
Market CapRUB 42.94M
VolumeRUB 3,329
4413
RUB 0.00633744
2.64%
Market CapRUB 42.94M
VolumeRUB 1.85M
4419
RUB 0.00429488
9.73%
Market CapRUB 42.88M
VolumeRUB 322,535
4418
RUB 0.04263336
10.00%
Market CapRUB 42.85M
VolumeRUB 3.99M
4417
RUB 0.13828
7.58%
Market CapRUB 42.85M
VolumeRUB 2.47M
4416
RUB 0.0217118
20.00%
Market CapRUB 42.84M
VolumeRUB 1.62M
4423
RUB 0.042645
11.41%
Market CapRUB 42.8M
VolumeRUB 15.23M
4415
RUB 11.34
3.42%
Market CapRUB 42.74M
VolumeRUB 83,723
4420
RUB 2.03
5.64%
Market CapRUB 42.72M
VolumeRUB 316,364
4409
RUB 0.00737601
7.79%
Market CapRUB 42.7M
VolumeRUB 287,815
4421
RUB 0.0000001
1.41%
Market CapRUB 42.7M
VolumeRUB 114.77M
4422
RUB 2.38
3.82%
Market CapRUB 42.63M
VolumeRUB 2,076
4405
RUB 0.04529136
29.52%
Market CapRUB 42.63M
VolumeRUB 3.79M
4424
RUB 0.02827041
40.52%
Market CapRUB 42.55M
VolumeRUB 151,722
4426
Market CapRUB 42.5M
VolumeRUB 3.21M
4427
RUB 0.04219495
38.69%
Market CapRUB 42.39M
VolumeRUB 3.59M
4428
RUB 2.02
4.40%
Market CapRUB 42.38M
VolumeRUB 259,640
4429
RUB 0.480999
0.56%
Market CapRUB 42.27M
VolumeRUB 141,926
4431
RUB 0.422101
23.81%
Market CapRUB 42.24M
VolumeRUB 2.57M
4430
Market CapRUB 42.23M
VolumeRUB 5.62M
4432
RUB 0.528564
3.75%
Market CapRUB 42.22M
VolumeRUB 4.44M
4434
RUB 4.21
243.96%
Market CapRUB 42.11M
VolumeRUB 2,772
4433
RUB 0.04207932
20.31%
Market CapRUB 42.09M
VolumeRUB 396,140
4436
RUB 1.36
3.82%
Market CapRUB 42M
VolumeRUB 4,226
4425
RUB 0.0419999
15.11%
Market CapRUB 41.97M
VolumeRUB 153,655
4437
RUB 0.054818
9.69%
Market CapRUB 41.94M
VolumeRUB 7.53M
4448
RUB 0.08383
2.30%
Market CapRUB 41.9M
VolumeRUB 35.66M
4439
RUB 41.84
1.32%
Market CapRUB 41.87M
VolumeRUB 336,961
4452
RUB 0.04120561
6.99%
Market CapRUB 41.86M
VolumeRUB 14.08M
4440
RUB 0.840205
3.49%
Market CapRUB 41.85M
VolumeRUB 6.53M
4442
RUB 0.632632
1.01%
Market CapRUB 41.75M
VolumeRUB 97,960
4441
Market CapRUB 41.69M
VolumeRUB 327,161
4438
RUB 0.198372
2.94%
Market CapRUB 41.66M
VolumeRUB 15.06M
4443
RUB 0.01443204
3.43%
Market CapRUB 41.6M
VolumeRUB 1.8M
4445
RUB 0.04223653
18.40%
Market CapRUB 41.57M
VolumeRUB 791,456
4447
RUB 0.00005848
3.13%
Market CapRUB 41.57M
VolumeRUB 2,684
4449
RUB 103.11
3.04%
Market CapRUB 41.56M
VolumeRUB 3.25M
4444
RUB 4.55
2.66%
Market CapRUB 41.54M
VolumeRUB 7,700
4450
RUB 0.484968
0.81%
Market CapRUB 41.53M
VolumeRUB 5.64M
4451
RUB 0.01423565
3.84%
Market CapRUB 41.45M
VolumeRUB 29,237
4454
RUB 0.04198171
34.61%
Market CapRUB 41.4M
VolumeRUB 645,552
4453
RUB 0.0000056
8.56%
Market CapRUB 41.4M
VolumeRUB 1.02M
4455
RUB 2.2
25.60%
Market CapRUB 41.36M
VolumeRUB 176,951
4464
RUB 0.660829
0.73%
Market CapRUB 41.35M
VolumeRUB 1.52M
4456
RUB 0.386553
24.19%
Market CapRUB 41.29M
VolumeRUB 83,794
4466
RUB 25.94
1.83%
Market CapRUB 41.27M
VolumeRUB 377,893
4457
RUB 0.00402615
4.07%
Market CapRUB 41.23M
VolumeRUB 534,738
4461
RUB 0.00411928
0.55%
Market CapRUB 41.21M
VolumeRUB 155,056
4460
RUB 0.04422378
0.84%
Market CapRUB 41.2M
VolumeRUB 21,059
4458
RUB 0.344516
3.67%
Market CapRUB 41.16M
VolumeRUB 9.54M
4463
RUB 0.389863
5.93%
Market CapRUB 41.13M
VolumeRUB 3,090
4486
RUB 0.067752
22.79%
Market CapRUB 41.09M
VolumeRUB 10.23M
4507
RUB 0.409289
15.49%
Market CapRUB 41.09M
VolumeRUB 13.53M
4459
RUB 0.00004272
0.99%
Market CapRUB 40.99M
VolumeRUB 448,994
4462
RUB 0.00106725
0.33%
Market CapRUB 40.98M
VolumeRUB 742,391
4465
RUB 0.04083778
30.22%
Market CapRUB 40.84M
VolumeRUB 6.82M
4446
RUB 0.04068133
15.75%
Market CapRUB 40.83M
VolumeRUB 5.48M
4467
Market CapRUB 40.77M
VolumeRUB 167,432
4546
RUB 0.02394233
18.66%
Market CapRUB 40.74M
VolumeRUB 14.92M
4468
RUB 0.04076194
0.20%
Market CapRUB 40.73M
VolumeRUB 1.26M
4470
RUB 0.356524
2.66%
Market CapRUB 40.68M
VolumeRUB 849,213
4469
RUB 2.42
2.76%
Market CapRUB 40.67M
VolumeRUB 24.13M
4475
RUB 0.00067034
1.35%
Market CapRUB 40.61M
VolumeRUB 257,173
4472
RUB 0.720779
10.95%
Market CapRUB 40.6M
VolumeRUB 17.95M
4471
RUB 0.845182
9.58%
Market CapRUB 40.59M
VolumeRUB 1.72M
4473
RUB 0.00000076
2.23%
Market CapRUB 40.58M
VolumeRUB 137,203
4474
RUB 32.85
11.61%
Market CapRUB 40.55M
VolumeRUB 8.63M
4476
RUB 0.548988
7.63%
Market CapRUB 40.51M
VolumeRUB 1,038
4477
RUB 0.04038313
3.43%
Market CapRUB 40.38M
VolumeRUB 1.69M
4478
RUB 0.00000101
3.09%
Market CapRUB 40.35M
VolumeRUB 32.2M
4479
RUB 0.08776
1.02%
Market CapRUB 40.31M
VolumeRUB 1.56M
4480
RUB 0.075421
3.19%
Market CapRUB 40.09M
VolumeRUB 447,286
4481
RUB 0.00000035
2.30%
Market CapRUB 39.24M
VolumeRUB 48,677
4482
RUB 0.00400738
5.69%
Market CapRUB 40.05M
VolumeRUB 26,924
4484
RUB 0.080772
3.78%
Market CapRUB 40M
VolumeRUB 145,178
4483
RUB 0.03997239
74.17%
Market CapRUB 39.97M
VolumeRUB 74.58M
4487
RUB 1.65
0.78%
Market CapRUB 39.91M
VolumeRUB 7.93M
4485
RUB 1.11
30.18%
Market CapRUB 39.89M
VolumeRUB 79,442
4488
RUB 0.00252596
26.48%
Market CapRUB 39.86M
VolumeRUB 1.07M
4492
Market CapRUB 39.79M
VolumeRUB 189,187
4493
RUB 0.12852
3.01%
Market CapRUB 39.76M
VolumeRUB 10.31M
4490
RUB 0.00150428
26.14%
Market CapRUB 39.76M
VolumeRUB 0
4494
RUB 0.00000005
3.19%
Market CapRUB 39.74M
VolumeRUB 19.33M
4495
RUB 0.132773
4.87%
Market CapRUB 39.7M
VolumeRUB 36,257
4489
RUB 1.54
0.99%
Market CapRUB 39.62M
VolumeRUB 8.49M
4496
RUB 0.323118
1.25%
Market CapRUB 39.6M
VolumeRUB 14,117
4497
RUB 0.04058537
2.56%
Market CapRUB 39.56M
VolumeRUB 283,383
4398
RUB 0.00000011
2.79%
Market CapRUB 43.3M
VolumeRUB 2,518
4358
RUB 0.00343926
3.00%
Market CapRUB 43.3M
VolumeRUB 714

Data provided by Coingecko API