Youwho (YOU) Live Price

Youwho logo
YOUYouwho
RUB 0.078917 -1.56%
Market Cap
RUB 38.52M
1.57%
Volume (24)
RUB 568,184
0.04%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
RUB 0.078917

Price Change

RUB -0.0012499665
1.56%
24h Low / 24h High
RUB 0.077785 / RUB 0.080332

Trading Volume

RUB 568,184
0.04%
Volume / Market Cap
0.014751878
Market Dominance
0.000010982718%
Market Rank
#4814

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
RUB 38,516,046
1.57%

Fully Diluted
Market Cap

RUB 572,814,520
1.52%

Youwho Price Yesterday

Yesterday's Low / High
RUB 0.080120788 / RUB 0.080156522
Yesterday's Open / Close
RUB 0.080156522 / RUB 0.080120788
Yesterday's Change
1.52%
Yesterday's Volume
RUB 597,009.46

Youwho Price History

7d Low / 7d High
RUB 0.00076291133 / RUB 0.00078433299
30d Low / 30d High
RUB 0.080117634 / RUB 0.080399346
90d Low / 90d High
RUB 0.078962491 / RUB 0.081739888
52 Week Low / 52 Week High
RUB 0.078962491 / RUB 0.081936621
All Time HighJul 20, 2023 (1 years ago)
RUB 0.295772
73.32%
All Time LowJun 29, 2022 (2 years ago)
RUB 0.0162091
386.93%

Data provided by Coingecko API

YOU to RUB converter

Youwho
YouwhoYOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to RUB)

YOURUB by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (RUB)

Date
12/22/2024
RUB 0.080361
RUB 0
RUB 0.080361
RUB 0.080118
12/21/2024
RUB 0.080319
RUB 0.080361
RUB 0.080409
RUB 0.080255
12/20/2024
RUB 0.079081
RUB 0.080319
RUB 0.08087
RUB 0.078962
12/19/2024
RUB 0.081793
RUB 0.079081
RUB 0.081855
RUB 0.079047
12/18/2024
RUB 0.081568
RUB 0.081793
RUB 0.081937
RUB 0.079939
12/17/2024
RUB 0.081094
RUB 0.081568
RUB 0.081829
RUB 0.079901
12/16/2024
RUB 0.080475
RUB 0.081094
RUB 0.081392
RUB 0.080234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.37%
Market CapRUB 1.85T
VolumeRUB 53.06B
2
RUB 3,358.64
1.00%
Market CapRUB 404.57B
VolumeRUB 33.86B
4
RUB 2.18
2.70%
Market CapRUB 124.9B
VolumeRUB 10.25B
5
RUB 682.13
3.96%
Market CapRUB 99.43B
VolumeRUB 1.88B
6
RUB 185.01
1.23%
Market CapRUB 88.54B
VolumeRUB 5.88B
7
RUB 0.313158
1.23%
Market CapRUB 46.13B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4811
RUB 0.00964801
5.52%
Market CapRUB 38.59M
VolumeRUB 1,657
4812
RUB 0.00386031
4.68%
Market CapRUB 38.6M
VolumeRUB 591,025
4813
RUB 0.03831737
1.95%
Market CapRUB 38.57M
VolumeRUB 12,587
4815
RUB 0.437819
0.07%
Market CapRUB 38.47M
VolumeRUB 87,085
4816
RUB 0.03821286
4.25%
Market CapRUB 38.46M
VolumeRUB 9.55M

Data provided by Coingecko API