Zam.io (ZAM) Valor real atual

Zam.io logo
ZAMZam.io
INR 0,004649 -4.29%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 534 858
1.37%
Fornecimento em circulação
0 ZAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAM

Zam.io Preço hoje

Zam.io Preço
INR 0,00464909

Alteração de preço

INR -0,00020844078
4.29%
24h Baixo / 24h Alto
INR 0,00457285 / INR 0,00486741

Volume

INR 1 534 858
1.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zam.io

Fornecimento em circulação
0 ZAM
Fornecimento total
67 780 777,76 ZAM
Fornecimento máximo
0 ZAM

Zam.io Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 315 294
3.38%

Zam.io Preço Ontem

Baixa / Alta de ontem
INR 0,0048145183 / INR 0,0048145298
Abertura / Fecho de Ontem
INR 0,0048145183 / INR 0,0048145298
A mudança de ontem
3.44%
Volume de ontem
INR 1 532 350,4

Histórico do preço do Zam.io

7 dias Baixa / 7 dias Alta
INR 0,000046031125 / INR 0,000057241314
30 dias Baixa / 30 dias Alta
INR 0,0045972207 / INR 0,0048593981
90 dias Baixa / 90 dias Alta
INR 0,0042467125 / INR 0,0050479112
52 Semana Baixa / 52 Semana Alta
INR 0,00405574 / INR 0,0050479112
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
INR 35,22
99.99%
Baixa de todos os temposMae 8, 2025 (4 meses atrás)
INR 0,00266022
74.86%

Data provided by Coingecko API

ZAM para INR

Zam.io
Zam.ioZAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAM Safely with 3Commas

Use a proven backtested strategy for ZAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zam.io para Indian Rupee Gráfico de Preço (ZAM para INR)

    ZAMINR de TradingView

    Zam.io Trocas

    Instant crypto to crypto exchange coming soon!

    Zam.io Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,004859
    INR 0
    INR 0,004859
    INR 0,004597
    07/09/2025
    INR 0,005018
    INR 0,004859
    INR 0,005018
    INR 0,004604
    06/09/2025
    INR 0,004457
    INR 0,005018
    INR 0,005048
    INR 0,004457
    05/09/2025
    INR 0,004334
    INR 0,004457
    INR 0,004423
    INR 0,00424
    04/09/2025
    INR 0,004401
    INR 0,004334
    INR 0,004449
    INR 0,00418
    03/09/2025
    INR 0,004369
    INR 0,004401
    INR 0,004421
    INR 0,004188
    02/09/2025
    INR 0,004202
    INR 0,004369
    INR 0,004477
    INR 0,004056

    Data provided by Coingecko API

    Explore Our Other Products for ZAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 615
    0.35%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,28B
    2
    INR 4 298,04
    0.37%
    Capitalização de mercadoINR 518,63B
    VolumeINR 27,56B
    3
    INR 2,95
    2.40%
    Capitalização de mercadoINR 175,93B
    VolumeINR 6,17B
    5
    INR 876,23
    0.65%
    Capitalização de mercadoINR 121,94B
    VolumeINR 1,18B
    6
    INR 212,74
    2.94%
    Capitalização de mercadoINR 115,29B
    VolumeINR 10,04B
    9
    INR 0,238639
    4.64%
    Capitalização de mercadoINR 36B
    VolumeINR 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API