Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
RUB 0,095071 -1.93%
Market Cap
RUB 6,18B
1.09%
Volume (24)
RUB 1 164 265 900
13.84%
Circulating Supply
65 014 393 000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
RUB 0,095071

Price Change

RUB -0,0018678385
1.93%
24h Low / 24h High
RUB 0,090079 / RUB 0,096939

Trading Volume

RUB 1 164 265 900
13.84%
Volume / Market Cap
0,18834756
Market Dominance
0,0023868962%
Market Rank
#669

Zebec Network Supply

Circulating Supply
65 014 393 000,04 ZBCN
Total Supply
99 999 416 207,28 ZBCN
Max Supply
100 000 000 000 ZBCN

Zebec Network Market Cap

Market Cap
RUB 6 181 475 700
1.09%

Fully Diluted
Market Cap

RUB 9 507 801 800
1.87%

Zebec Network Price Yesterday

Yesterday's Low / High
RUB 0,093168761 / RUB 0,093506173
Yesterday's Open / Close
RUB 0,093168761 / RUB 0,093506173
Yesterday's Change
1.86%
Yesterday's Volume
RUB 995 638 570

Zebec Network Price History

7d Low / 7d High
RUB 0,00091063284 / RUB 0,0011568289
30d Low / 30d High
RUB 0,091805602 / RUB 0,098520045
90d Low / 90d High
RUB 0,091805602 / RUB 0,11337187
52 Week Low / 52 Week High
RUB 0,091805602 / RUB 0,11337187
All Time Highdub 23., 2024 (6 months ago)
RUB 0,324798
70.73%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,059339
60.21%

Data provided by Coingecko API

ZBCN to RUB converter

Zebec Network
Zebec NetworkZBCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to RUB)

ZBCNRUB by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,097134
RUB 0
RUB 0,09757
RUB 0,091806
13. 11. 2024
RUB 0,103819
RUB 0,097134
RUB 0,103819
RUB 0,094703
12. 11. 2024
RUB 0,105872
RUB 0,103819
RUB 0,113372
RUB 0,100495
11. 11. 2024
RUB 0,107502
RUB 0,105872
RUB 0,10952
RUB 0,10521
10. 11. 2024
RUB 0,10282
RUB 0,107502
RUB 0,110543
RUB 0,102115
9. 11. 2024
RUB 0,094653
RUB 0,10282
RUB 0,103668
RUB 0,093626
8. 11. 2024
RUB 0,094601
RUB 0,094653
RUB 0,09631
RUB 0,093611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 249
1.15%
Market CapRUB 1,79T
VolumeRUB 96,73B
2
RUB 3 107,4
2.43%
Market CapRUB 374,9B
VolumeRUB 35,73B
4
RUB 213,93
1.30%
Market CapRUB 101B
VolumeRUB 8,34B
5
RUB 622,03
1.85%
Market CapRUB 91,02B
VolumeRUB 2,35B
6
RUB 0,377543
3.95%
Market CapRUB 55,44B
VolumeRUB 17,94B
7
RUB 0,825431
14.53%
Market CapRUB 47B
VolumeRUB 13,08B

Data provided by Coingecko API

More Cryptocurrencies

671
RUB 6,27
29.77%
Market CapRUB 6,26B
VolumeRUB 1,17B
667
RUB 185,64
2.09%
Market CapRUB 6,23B
VolumeRUB 317,31M
668
RUB 0,00702156
38.14%
Market CapRUB 6,22B
VolumeRUB 273,96M
670
RUB 309,8
4.20%
Market CapRUB 6,17B
VolumeRUB 1,58B
672
RUB 0,167016
6.23%
Market CapRUB 6,15B
VolumeRUB 281,1M

Data provided by Coingecko API