Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
RUB 0.080968 -6.09%
Market Cap
RUB 5.82B
5.89%
Volume (24)
RUB 913,214,290
1.62%
Circulating Supply
71,827,425,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
RUB 0.080968

Price Change

RUB -0.0052509835
6.09%
24h Low / 24h High
RUB 0.080901 / RUB 0.088404

Trading Volume

RUB 913,214,290
1.62%
Volume / Market Cap
0.15699733
Market Dominance
0.0016175065%
Market Rank
#637

Zebec Network Supply

Circulating Supply
71,827,424,823.036 ZBCN
Total Supply
99,999,412,320.436 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
RUB 5,816,750,600
5.89%

Fully Diluted
Market Cap

RUB 8,098,183,100
5.02%

Zebec Network Price Yesterday

Yesterday's Low / High
RUB 0.085049437 / RUB 0.08548147
Yesterday's Open / Close
RUB 0.085049437 / RUB 0.08548147
Yesterday's Change
5.04%
Yesterday's Volume
RUB 1,106,145,100

Zebec Network Price History

7d Low / 7d High
RUB 0.00077402533 / RUB 0.0011035309
30d Low / 30d High
RUB 0.083815934 / RUB 0.091409981
90d Low / 90d High
RUB 0.077384728 / RUB 0.097905189
52 Week Low / 52 Week High
RUB 0.077384728 / RUB 0.10870312
All Time HighApr 23, 2024 (9 months ago)
RUB 0.324798
75.06%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.059339
36.50%

Data provided by Coingecko API

ZBCN to RUB converter

Zebec Network
Zebec NetworkZBCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to RUB)

ZBCNRUB by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (RUB)

Date
2/5/2025
RUB 0.087045
RUB 0
RUB 0.09141
RUB 0.083816
2/4/2025
RUB 0.091734
RUB 0.087045
RUB 0.091734
RUB 0.083534
2/3/2025
RUB 0.086795
RUB 0.091734
RUB 0.09609
RUB 0.077385
2/2/2025
RUB 0.095813
RUB 0.086795
RUB 0.097905
RUB 0.086526
2/1/2025
RUB 0.101208
RUB 0.095813
RUB 0.105073
RUB 0.097546
1/31/2025
RUB 0.106198
RUB 0.101208
RUB 0.106219
RUB 0.099879
1/30/2025
RUB 0.105823
RUB 0.106198
RUB 0.108703
RUB 0.10079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,238
0.93%
Market CapRUB 1.93T
VolumeRUB 42.33B
2
RUB 2,730.94
1.74%
Market CapRUB 329.22B
VolumeRUB 28.73B
4
RUB 2.32
7.47%
Market CapRUB 134.14B
VolumeRUB 6.56B
5
RUB 193.38
5.22%
Market CapRUB 94.21B
VolumeRUB 4.25B
6
RUB 576.1
0.60%
Market CapRUB 84.06B
VolumeRUB 923.34M
8
RUB 0.250963
4.82%
Market CapRUB 37.13B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

635
Market CapRUB 5.83B
VolumeRUB 997.85M
634
RUB 0.065167
11.02%
Market CapRUB 5.83B
VolumeRUB 48.33M
636
RUB 120.15
0.57%
Market CapRUB 5.82B
VolumeRUB 332.23M
639
RUB 27.08
17.14%
Market CapRUB 5.8B
VolumeRUB 294.28M
640
RUB 4.72
5.43%
Market CapRUB 5.79B
VolumeRUB 1.42B

Data provided by Coingecko API