Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0.598895 -15.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,467
15.21%
Circulating Supply
0 ZET
Issue Date
8/3/2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0.598895

Price Change

JPY -0.10605338
15.04%
24h Low / 24h High
JPY 0.498687 / JPY 0.706864

Trading Volume

JPY 30,467
15.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 95,823,226
6.38%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0.63460692 / JPY 0.64476864
Yesterday's Open / Close
JPY 0.63460692 / JPY 0.64476864
Yesterday's Change
6.38%
Yesterday's Volume
JPY 1,494.4955

Zetacoin Price History

7d Low / 7d High
JPY 0.0023924074 / JPY 0.0060584499
30d Low / 30d High
JPY 0.49965865 / JPY 0.70899158
90d Low / 90d High
JPY 0.49965865 / JPY 0.70899158
52 Week Low / 52 Week High
JPY 0.36640437 / JPY 0.92485267
All Time HighApr 18, 2024 (7 months ago)
JPY 91.84
99.35%
All Time LowOct 21, 2013 (11 years ago)
JPY 0.01228541
4771.21%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
11/15/2024
JPY 0.693784
JPY 0
JPY 0.708992
JPY 0.499659
11/14/2024
JPY 0.693668
JPY 0.693784
JPY 0.701393
JPY 0.500889
11/13/2024
JPY 0.5469
JPY 0.693668
JPY 0.704276
JPY 0.5469
11/12/2024
JPY 0.613152
JPY 0.5469
JPY 0.632254
JPY 0.505972
11/11/2024
JPY 0.621231
JPY 0.613152
JPY 0.640835
JPY 0.366404
11/10/2024
JPY 0.904485
JPY 0.621231
JPY 0.924853
JPY 0.569298
11/9/2024
JPY 0.597897
JPY 0.904485
JPY 0.890023
JPY 0.473463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,567
4.31%
Market CapJPY 1.81T
VolumeJPY 82.52B
2
JPY 3,131.01
2.56%
Market CapJPY 377.29B
VolumeJPY 31.28B
4
JPY 220.78
6.27%
Market CapJPY 104.29B
VolumeJPY 7.56B
5
JPY 624.13
1.63%
Market CapJPY 91.2B
VolumeJPY 1.68B
6
JPY 0.376979
3.69%
Market CapJPY 55.36B
VolumeJPY 12.37B
7
JPY 0.965913
20.33%
Market CapJPY 55.03B
VolumeJPY 13.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API