Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0.717688-0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 428
0.65%
Circulating Supply
0 ZET
Issue Date
8/3/2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0.717688

Price Change

JPY -0.0027841875
0.39%
24h Low / 24h High
JPY 0.710559 / JPY 1.15

Trading Volume

JPY 427.72
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 114,658,000
0.14%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0.71457415 / JPY 0.71670227
Yesterday's Open / Close
JPY 0.71457415 / JPY 0.71670227
Yesterday's Change
0.29%
Yesterday's Volume
JPY 536.48159

Zetacoin Price History

7d Low / 7d High
JPY 0.0015885518 / JPY 0.39933529
30d Low / 30d High
JPY 0.71241602 / JPY 1.3138673
90d Low / 90d High
JPY 0.50514563 / JPY 1.3138673
52 Week Low / 52 Week High
JPY 0.24509131 / JPY 61.617235
All Time HighApr 18, 2024 (5 days ago)
JPY 91.84
99.22%
All Time LowOct 21, 2013 (10 years ago)
JPY 0.01228541
5737.60%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
4/23/2024
JPY 0.720756
JPY 0
JPY 1.142156
JPY 0.712416
4/22/2024
JPY 1.001666
JPY 0.720756
JPY 1.313867
JPY 0.718971
4/21/2024
JPY 0.748039
JPY 1.001666
JPY 1.017923
JPY 0.599377
4/20/2024
JPY 0.564268
JPY 0.748039
JPY 0.702165
JPY 0.505146
4/19/2024
JPY 0.67177
JPY 0.564268
JPY 1.169589
JPY 0.55861
4/18/2024
JPY 0.574668
JPY 0.67177
JPY 61.617235
JPY 0.245091
4/17/2024
JPY 0.641389
JPY 0.574668
JPY 0.641389
JPY 0.573205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,503
0.38%
Market CapJPY 1.31T
VolumeJPY 18.34B
2
JPY 3,213.78
0.27%
Market CapJPY 392.31B
VolumeJPY 9.99B
4
JPY 604.84
0.24%
Market CapJPY 93.14B
VolumeJPY 1.79B
8
JPY 0.541667
2.70%
Market CapJPY 29.88B
VolumeJPY 1.27B
11
JPY 0.499339
3.29%
Market CapJPY 17.63B
VolumeJPY 404.21M
589
JPY 0.99879
0.59%
Market CapJPY 70.51M
VolumeJPY 602,288

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API