Zetacoin (ZET) Valor real atual

Zetacoin logo
ZETZetacoin
JPY 0,650037 -0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 39
0.01%
Fornecimento em circulação
0 ZET
Data de emissão
03/08/2013

Data provided by Coingecko API

Estatísticas de preços de ZET

Zetacoin Preço hoje

Zetacoin Preço
JPY 0,650037

Alteração de preço

JPY -0,0029897967
0.46%
24h Baixo / 24h Alto
JPY 0,64887 / JPY 0,654263

Volume

JPY 39
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetacoin

Fornecimento em circulação
0 ZET
Fornecimento total
160 000 000 ZET
Fornecimento máximo
0 ZET

Zetacoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 104 005 910
0.01%

Zetacoin Preço Ontem

Baixa / Alta de ontem
JPY 0,65003691 / JPY 0,65012013
Abertura / Fecho de Ontem
JPY 0,65003691 / JPY 0,65012013
A mudança de ontem
0.01%
Volume de ontem
JPY 39,002215

Histórico do preço do Zetacoin

7 dias Baixa / 7 dias Alta
JPY 0,0044058499 / JPY 0,0056062337
30 dias Baixa / 30 dias Alta
JPY 0,64943094 / JPY 0,82259365
90 dias Baixa / 90 dias Alta
JPY 0,64943094 / JPY 0,83053082
52 Semana Baixa / 52 Semana Alta
JPY 0,64943094 / JPY 0,83053082
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
JPY 91,84
99.29%
Baixa de todos os temposHere 21, 2013 (11 anos atrás)
JPY 0,01228541
5191.13%

Data provided by Coingecko API

ZET para JPY

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetacoin para Japanese yen Gráfico de Preço (ZET para JPY)

    ZETJPY de TradingView

    Zetacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zetacoin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,652392
    JPY 0
    JPY 0,655336
    JPY 0,649431
    05/09/2025
    JPY 0,822594
    JPY 0,652392
    JPY 0,822594
    JPY 0,649962
    04/09/2025
    JPY 0,82693
    JPY 0,822594
    JPY 0,830531
    JPY 0,815107
    03/09/2025
    JPY 0,660374
    JPY 0,82693
    JPY 0,664792
    JPY 0,660219
    02/09/2025
    JPY 0,762091
    JPY 0,660374
    JPY 0,814323
    JPY 0,654698
    01/09/2025
    JPY 0,691167
    JPY 0,762091
    JPY 0,762308
    JPY 0,682559
    31/08/2025
    JPY 0,716578
    JPY 0,691167
    JPY 0,721749
    JPY 0,696605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 50 segundoss

    Explore Our Other Products for ZET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 552
    0.27%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,18B
    2
    JPY 4 295,13
    0.35%
    Capitalização de mercadoJPY 518,48B
    VolumeJPY 14,44B
    4
    JPY 2,82
    0.00%
    Capitalização de mercadoJPY 168,12B
    VolumeJPY 1,58B
    5
    JPY 865,39
    0.80%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 958,47M
    6
    JPY 202,64
    0.40%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 3,02B
    9
    JPY 0,216435
    0.16%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API