Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
INR 0,84107+28.59%
Market Cap
INR 74,37M
28.47%
Volume (24)
INR 113 173
0.02%
Circulating Supply
88 573 083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
INR 0,84107

Price Change

INR 0,186975
28.59%
24h Low / 24h High
INR 0,633649 / INR 0,944055

Trading Volume

INR 113 173
0.02%
Volume / Market Cap
0,0015217109
Market Dominance
0,000035229733%
Market Rank
#2713

Zipmex Supply

Circulating Supply
88 573 083,14 ZMT
Total Supply
199 526 316 ZMT
Max Supply
199 526 316 ZMT

Zipmex Market Cap

Market Cap
INR 74 372 207
28.47%

Fully Diluted
Market Cap

INR 167 536 370
28.53%

Zipmex Price Yesterday

Yesterday's Low / High
INR 0,6531989 / INR 0,65335144
Yesterday's Open / Close
INR 0,6531989 / INR 0,65335144
Yesterday's Change
28.75%
Yesterday's Volume
INR 4 820,8167

Zipmex Price History

7d Low / 7d High
INR 0,0070008076 / INR 0,013700742
30d Low / 30d High
INR 0,65101226 / INR 0,83593107
90d Low / 90d High
INR 0,58534707 / INR 1,124963
52 Week Low / 52 Week High
INR 0,58534707 / INR 1,139936
All Time Highdub 15., 2021 (2 years ago)
INR 442,12
99.81%
All Time Lowúno 27., 2024 (1 months ago)
INR 0,439502
91.05%

Data provided by Coingecko API

ZMT to INR converter

Zipmex
ZipmexZMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to INR)

ZMTINR by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (INR)

Date
14. 4. 2024
INR 0,797908
INR 0
INR 0,797908
INR 0,651012
13. 4. 2024
INR 0,809879
INR 0,797908
INR 0,991315
INR 0,585347
12. 4. 2024
INR 0,671556
INR 0,809879
INR 0,810341
INR 0,633328
11. 4. 2024
INR 0,999777
INR 0,671556
INR 1,124963
INR 0,78842
10. 4. 2024
INR 0,840946
INR 0,999777
INR 1,139936
INR 0,727912
9. 4. 2024
INR 0,806219
INR 0,840946
INR 0,981478
INR 0,759248
8. 4. 2024
INR 0,916054
INR 0,806219
INR 0,916121
INR 0,7139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 682
1.68%
Market CapINR 1,27T
VolumeINR 40,29B
2
INR 3 168,03
3.55%
Market CapINR 379,97B
VolumeINR 23,91B
4
INR 565,13
2.64%
Market CapINR 86,91B
VolumeINR 2,14B
8
INR 0,497977
2.41%
Market CapINR 27,26B
VolumeINR 2,41B
11
INR 0,467179
2.83%
Market CapINR 16,45B
VolumeINR 817,03M
565
INR 1,003
0.39%
Market CapINR 70,87M
VolumeINR 978 525

Data provided by Coingecko API

More Cryptocurrencies

2710
INR 0,820377
6.76%
Market CapINR 74,48M
VolumeINR 15,06M
2711
INR 3 284,11
4.52%
Market CapINR 74,43M
VolumeINR 3,08M
2719
INR 1,3
2.86%
Market CapINR 74,4M
VolumeINR 8,47M
2712
INR 0,359144
16.08%
Market CapINR 74,32M
VolumeINR 2,9M
2715
INR 1,44
36.61%
Market CapINR 74,15M
VolumeINR 51 035

Data provided by Coingecko API