Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
INR 0.081122 -1.07%
Market Cap
INR 7.19M
31.34%
Volume (24)
INR 761
0.00%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
INR 0.081122

Price Change

INR -0.00087615946
1.07%
24h Low / 24h High
INR 0.081113 / INR 0.082003

Trading Volume

INR 760.96
0.00%
Volume / Market Cap
0.00010590412
Market Dominance
0.0000020552506%
Market Rank
#7712

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
INR 7,185,367
31.34%

Fully Diluted
Market Cap

INR 16,186,291
0.01%

Zipmex Price Yesterday

Yesterday's Low / High
INR 0.081117211 / INR 0.081118253
Yesterday's Open / Close
INR 0.081117211 / INR 0.081118253
Yesterday's Change
0.01%
Yesterday's Volume
INR 760.92083

Zipmex Price History

7d Low / 7d High
INR 0.00075001999 / INR 0.0022202671
30d Low / 30d High
INR 0.066148723 / INR 0.11822423
90d Low / 90d High
INR 0.066148723 / INR 0.11822423
52 Week Low / 52 Week High
INR 0.066148723 / INR 0.19451549
All Time HighApr 15, 2021 (4 years ago)
INR 442.12
99.98%
All Time LowMay 19, 2024 (1 years ago)
INR 0.01582308
412.69%

Data provided by Coingecko API

ZMT to INR converter

Zipmex
ZipmexZMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zipmex Price Chart (ZMT to INR)

    ZMTINR by TradingView

    Zipmex Exchanges

    Instant crypto to crypto exchange coming soon!

    Zipmex Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.081996
    INR 0
    INR 0.082
    INR 0.081117
    8/29/2025
    INR 0.075866
    INR 0
    INR 0.118224
    INR 0.066149
    8/27/2025
    INR 0.095648
    INR 0
    INR 0.095751
    INR 0.09554
    8/25/2025
    INR 0.096252
    INR 0
    INR 0.194514
    INR 0.095384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 8 seconds

    Explore Our Other Products for ZMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,839
    0.97%
    Market CapINR 2.15T
    VolumeINR 27.25B
    2
    INR 4,375.79
    0.21%
    Market CapINR 528.2B
    VolumeINR 22.7B
    4
    INR 2.75
    2.63%
    Market CapINR 163.71B
    VolumeINR 3.54B
    5
    INR 856.64
    0.51%
    Market CapINR 119.21B
    VolumeINR 761.96M
    6
    INR 199.13
    2.26%
    Market CapINR 107.68B
    VolumeINR 5.33B
    10
    INR 0.212073
    2.16%
    Market CapINR 32B
    VolumeINR 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7709
    INR 0.00729477
    8.86%
    Market CapINR 7.2M
    VolumeINR 87,587
    7710
    INR 0.00719499
    1.89%
    Market CapINR 7.19M
    VolumeINR 29,840
    7711
    INR 0.00208021
    0%
    Market CapINR 7.19M
    VolumeINR 242
    7713
    INR 0.767157
    2.05%
    Market CapINR 7.18M
    VolumeINR 4,392
    7714
    INR 0.00717963
    1.33%
    Market CapINR 7.18M
    VolumeINR 122,624

    Data provided by Coingecko API