Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
INR 0.755275+3.08%
Market Cap
INR 66.92M
3.11%
Volume (24)
INR 52,439
1485.31%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
INR 0.755275

Price Change

INR 0.02256857
3.08%
24h Low / 24h High
INR 0.711856 / INR 0.919528

Trading Volume

INR 52,439
1485.31%
Volume / Market Cap
0.00078365691
Market Dominance
0.000030827076%
Market Rank
#2823

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
INR 66,915,763
3.11%

Fully Diluted
Market Cap

INR 150,739,430
8.40%

Zipmex Price Yesterday

Yesterday's Low / High
INR 0.73243384 / INR 0.91714969
Yesterday's Open / Close
INR 0.91714969 / INR 0.73243384
Yesterday's Change
8.43%
Yesterday's Volume
INR 30,047.747

Zipmex Price History

7d Low / 7d High
INR 0.0077310179 / INR 0.011305064
30d Low / 30d High
INR 0.69509524 / INR 0.91714969
90d Low / 90d High
INR 0.65109819 / INR 0.94224878
52 Week Low / 52 Week High
INR 0.64449051 / INR 0.94224878
All Time HighApr 15, 2021 (2 years ago)
INR 442.12
99.83%
All Time LowFeb 27, 2024 (1 months ago)
INR 0.439502
71.81%

Data provided by Coingecko API

ZMT to INR converter

Zipmex
ZipmexZMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to INR)

ZMTINR by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (INR)

Date
4/7/2024
INR 0.774914
INR 0
INR 0.91715
INR 0.732434
4/5/2024
INR 0.75043
INR 0
INR 0.750949
INR 0.651098
4/4/2024
INR 0.668099
INR 0.75043
INR 0.909743
INR 0.6675
4/3/2024
INR 0.775275
INR 0.668099
INR 0.776483
INR 0.668105
4/2/2024
INR 0.645027
INR 0.775275
INR 0.942249
INR 0.644491
4/1/2024
INR 0.775331
INR 0.645027
INR 0.775331
INR 0.709063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 72,632
4.76%
Market CapINR 1.43T
VolumeINR 27.57B
2
INR 3,652.21
7.77%
Market CapINR 438.67B
VolumeINR 15.94B
4
INR 598.7
2.04%
Market CapINR 91.95B
VolumeINR 1.38B
7
INR 0.609395
2.10%
Market CapINR 33.49B
VolumeINR 1.54B
10
INR 0.609701
2.75%
Market CapINR 21.52B
VolumeINR 401.68M
640
INR 1.005
0.22%
Market CapINR 70.98M
VolumeINR 5.03M

Data provided by Coingecko API

More Cryptocurrencies

2820
INR 12.82
6.07%
Market CapINR 67.16M
VolumeINR 2.14M
2821
INR 0.445161
1.27%
Market CapINR 67.07M
VolumeINR 143,496
2822
INR 0.496873
7.72%
Market CapINR 66.97M
VolumeINR 366,263
2824
Market CapINR 66.84M
VolumeINR 705,033
2825
INR 0.066763
36.72%
Market CapINR 66.76M
VolumeINR 1.41M

Data provided by Coingecko API