Цена Zipmex (ZMT) Текущая стоимость

Zipmex logo
ZMTZipmex
INR 0,31699 0.00%
Рыночная капитализация
INR 28,08M
0%
Объём (сутки)
INR 26 891
0.01%
В обращении
88 573 083 ZMT
Дата эмиссии
-

Data provided by Coingecko API

ZMT Статистика цены

Zipmex Цена сегодня

Zipmex Цена
INR 0,31699

Объем

INR 26 891
0.01%
Объем / Рыночная капитализация
0,00095776663
Доминирование
0,0000081206249%
Рейтинг
#5766

Zipmex Предложение

В обращении
88 573 083,14 ZMT
Общее предложение
199 526 316 ZMT
Максимальное предложение
199 526 316 ZMT

Zipmex Рыночная капитализация

Рыночная капитализация
INR 28 076 777

Разбавленная рыночная капитализация

INR 63 247 837

Zipmex Цена вчера

Вчерашняя мин. / макс цена
INR 0,31698995 / INR 0,31701149
Вчерашняя цена открытия / закрытия
INR 0,31698995 / INR 0,31701149
Вчерашний объем
INR 26 890,529

Zipmex История цены

Мин. / макс цена за 7 дней
INR 0,00037001115 / INR 0,0037001263
Мин. / максцена за 30 дней
INR 0,032585442 / INR 0,32664324
Мин. / макс цена за 90 дней
INR 0,032585442 / INR 0,32664324
Мин. / макс цена за 52 недели
INR 0,032585442 / INR 0,32664324
Исторический макс.апр. 15, 2021 (4 лет назад)
INR 442,12
99.93%
Исторический мин.май 19, 2024 (1 лет назад)
INR 0,01582308
1903.34%

Data provided by Coingecko API

Конвертер ZMT INR

Zipmex
ZipmexZMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zipmex в реальном времени (ZMT к INR)

    ZMTINR от TradingView

    Zipmex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zipmex (INR)

    Дата
    02.09.2025
    INR 0,31734
    INR 0
    INR 0,317443
    INR 0,032585
    01.09.2025
    INR 0,326282
    INR 0,31734
    INR 0,326643
    INR 0,081095
    29.08.2025
    INR 0,075923
    INR 0
    INR 0,118224
    INR 0,066149
    27.08.2025
    INR 0,095746
    INR 0
    INR 0,095751
    INR 0,09554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 16 seconds

    Explore Our Other Products for ZMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 092
    1.08%
    КапитализацияINR 2,23T
    ОбъёмINR 38,97B
    2
    INR 4 470,74
    3.81%
    КапитализацияINR 539,5B
    ОбъёмINR 31,6B
    3
    INR 2,86
    2.29%
    КапитализацияINR 170,35B
    ОбъёмINR 5,37B
    5
    INR 861,28
    1.51%
    КапитализацияINR 119,83B
    ОбъёмINR 805,05M
    6
    INR 210,2
    3.93%
    КапитализацияINR 113,72B
    ОбъёмINR 8,36B
    9
    INR 0,218082
    2.61%
    КапитализацияINR 32,88B
    ОбъёмINR 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    5762
    INR 0,375644
    0.54%
    КапитализацияINR 28,05M
    ОбъёмINR 7,16M
    5764
    INR 0,28209
    10.53%
    КапитализацияINR 28,02M
    ОбъёмINR 545 586
    5765
    INR 27,99
    0.19%
    КапитализацияINR 27,99M
    ОбъёмINR 18 154
    5768
    INR 0,09061
    0.14%
    КапитализацияINR 28M
    ОбъёмINR 1,37M
    5769
    INR 0,0384412
    1.13%
    КапитализацияINR 27,96M
    ОбъёмINR 96 457

    Data provided by Coingecko API