zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 27,07-3.29%
Market Cap
JPY 2,61B
3.29%
Volume (24)
JPY 39 478 867
0.21%
Circulating Supply
96 412 485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 27,07

Price Change

JPY -0,91954339
3.29%
24h Low / 24h High
JPY 24,35 / JPY 30,46

Trading Volume

JPY 39 478 867
0.21%
Volume / Market Cap
0,015126928
Market Dominance
0,00069697083%
Market Rank
#1180

zKML Supply

Circulating Supply
96 412 484,678 ZKML
Total Supply
100 000 000 ZKML
Max Supply
100 000 000 ZKML

zKML Market Cap

Market Cap
JPY 2 609 840 400
3.29%

Fully Diluted
Market Cap

JPY 2 706 952 800
2.73%

zKML Price Yesterday

Yesterday's Low / High
JPY 27,714788 / JPY 27,942006
Yesterday's Open / Close
JPY 27,714788 / JPY 27,942006
Yesterday's Change
2.73%
Yesterday's Volume
JPY 45 316 385

zKML Price History

7d Low / 7d High
JPY 0,11144641 / JPY 0,19923444
30d Low / 30d High
JPY 20,813528 / JPY 30,432799
90d Low / 90d High
JPY 20,614449 / JPY 30,495819
52 Week Low / 52 Week High
JPY 16,54765 / JPY 30,495819
All Time Highbře 15., 2024 (1 months ago)
JPY 123,17
78.02%
All Time Lowúno 14., 2024 (2 months ago)
JPY 8,48
219.35%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
7. 5. 2024
JPY 21,441324
JPY 0
JPY 30,432799
JPY 21,361492
6. 5. 2024
JPY 23,800267
JPY 21,441324
JPY 26,686022
JPY 20,614449
5. 5. 2024
JPY 27,73457
JPY 23,800267
JPY 27,73457
JPY 22,689091
4. 5. 2024
JPY 27,811533
JPY 27,73457
JPY 30,495819
JPY 26,383961
3. 5. 2024
JPY 25,29431
JPY 27,811533
JPY 27,648192
JPY 25,005583
2. 5. 2024
JPY 20,84998
JPY 25,29431
JPY 26,637129
JPY 20,48619
1. 5. 2024
JPY 18,056064
JPY 20,84998
JPY 20,756796
JPY 16,54765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 327
1.86%
Market CapJPY 1,23T
VolumeJPY 25,55B
2
JPY 3 007,74
1.97%
Market CapJPY 361,4B
VolumeJPY 11,68B
4
JPY 582,84
1.78%
Market CapJPY 89,6B
VolumeJPY 1,03B
7
JPY 0,527984
2.41%
Market CapJPY 29,17B
VolumeJPY 1,11B
11
JPY 0,464266
2.79%
Market CapJPY 16,44B
VolumeJPY 426,83M
565
JPY 0,999756
0.12%
Market CapJPY 70,58M
VolumeJPY 712 612

Data provided by Coingecko API

More Cryptocurrencies

1177
JPY 0,442032
0.41%
Market CapJPY 2,62B
VolumeJPY 4,62B
1178
JPY 454 715
1.86%
Market CapJPY 2,62B
VolumeJPY 35,43M
1179
JPY 2,68
1.55%
Market CapJPY 2,61B
VolumeJPY 4,51M
1183
JPY 6,12
6.18%
Market CapJPY 2,6B
VolumeJPY 75,04M
1181
JPY 20,5
3.61%
Market CapJPY 2,6B
VolumeJPY 13,19M

Data provided by Coingecko API