zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 23.96 -2.24%
Market Cap
JPY 2.31B
2.41%
Volume (24)
JPY 9,418,556
2.32%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 23.96

Price Change

JPY -0.54794863
2.24%
24h Low / 24h High
JPY 23.89 / JPY 25.19

Trading Volume

JPY 9,418,556
2.32%
Volume / Market Cap
0.0040764891
Market Dominance
0.0004672162%
Market Rank
#1361

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 2,310,457,800
2.41%

Fully Diluted
Market Cap

JPY 2,395,933,100
0.49%

zKML Price Yesterday

Yesterday's Low / High
JPY 24.026926 / JPY 24.129959
Yesterday's Open / Close
JPY 24.026926 / JPY 24.129959
Yesterday's Change
0.49%
Yesterday's Volume
JPY 4,589,466.4

zKML Price History

7d Low / 7d High
JPY 0.1264527 / JPY 0.16960601
30d Low / 30d High
JPY 24.026926 / JPY 24.80695
90d Low / 90d High
JPY 21.570846 / JPY 25.006387
52 Week Low / 52 Week High
JPY 18.474152 / JPY 25.006387
All Time HighMar 15, 2024 (1 years ago)
JPY 123.17
80.55%
All Time LowJul 13, 2024 (1 years ago)
JPY 6.47
270.13%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
7/13/2025
JPY 24.415956
JPY 0
JPY 24.80695
JPY 24.026926
7/12/2025
JPY 24.642623
JPY 24.415956
JPY 24.729212
JPY 24.124822
7/11/2025
JPY 23.797642
JPY 24.642623
JPY 25.006387
JPY 23.735779
7/10/2025
JPY 21.879811
JPY 23.797642
JPY 23.778308
JPY 21.570846
7/9/2025
JPY 19.003749
JPY 21.879811
JPY 21.860139
JPY 18.606162
7/8/2025
JPY 18.711298
JPY 19.003749
JPY 18.99176
JPY 18.474152
7/7/2025
JPY 19.833428
JPY 18.711298
JPY 19.990898
JPY 18.565513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,843
1.59%
Market CapJPY 2.41T
VolumeJPY 48.48B
2
JPY 3,029.68
0.95%
Market CapJPY 365.86B
VolumeJPY 25.3B
3
JPY 2.98
4.19%
Market CapJPY 176.38B
VolumeJPY 9.96B
5
JPY 697.89
0.61%
Market CapJPY 101.83B
VolumeJPY 1.76B
6
JPY 166.19
1.53%
Market CapJPY 89.1B
VolumeJPY 6.53B
8
JPY 0.202383
0.38%
Market CapJPY 30.39B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1358
JPY 90.45
3.94%
Market CapJPY 2.32B
VolumeJPY 52.58M
1359
JPY 10.5
3.63%
Market CapJPY 2.31B
VolumeJPY 9.87M
1360
JPY 110.13
8.05%
Market CapJPY 2.31B
VolumeJPY 10.18M
1362
JPY 161.95
4.91%
Market CapJPY 2.3B
VolumeJPY 18.93M
1364
JPY 4.58
29.60%
Market CapJPY 2.29B
VolumeJPY 194.66M

Data provided by Coingecko API