zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 21.59 -1.29%
Market Cap
JPY 2.09B
1.25%
Volume (24)
JPY 4,346,645
2.04%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 21.59

Price Change

JPY -0.28266929
1.29%
24h Low / 24h High
JPY 20.54 / JPY 21.96

Trading Volume

JPY 4,346,645
2.04%
Volume / Market Cap
0.002084645
Market Dominance
0.00041167389%
Market Rank
#1388

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 2,085,076,800
1.25%

Fully Diluted
Market Cap

JPY 2,162,214,200
4.30%

zKML Price Yesterday

Yesterday's Low / High
JPY 20.716411 / JPY 20.745338
Yesterday's Open / Close
JPY 20.716411 / JPY 20.745338
Yesterday's Change
4.14%
Yesterday's Volume
JPY 5,345,969.4

zKML Price History

7d Low / 7d High
JPY 0.1377442 / JPY 0.18232811
30d Low / 30d High
JPY 20.542482 / JPY 22.209008
90d Low / 90d High
JPY 20.542482 / JPY 27.659028
52 Week Low / 52 Week High
JPY 20.542482 / JPY 27.659028
All Time HighMar 15, 2024 (11 months ago)
JPY 123.17
82.44%
All Time LowJul 13, 2024 (7 months ago)
JPY 6.47
234.07%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2/21/2025
JPY 21.384417
JPY 0
JPY 21.828398
JPY 20.542482
2/20/2025
JPY 21.267855
JPY 21.384417
JPY 22.649906
JPY 21.1084
2/19/2025
JPY 25.314962
JPY 21.267855
JPY 25.446725
JPY 21.382195
2/18/2025
JPY 25.91423
JPY 25.314962
JPY 27.659028
JPY 24.719478
2/17/2025
JPY 24.024135
JPY 25.91423
JPY 26.614974
JPY 24.016611
2/16/2025
JPY 24.144805
JPY 24.024135
JPY 24.763118
JPY 24.144805
2/15/2025
JPY 25.030467
JPY 24.144805
JPY 25.040196
JPY 23.551115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.02%
Market CapJPY 1.91T
VolumeJPY 45.54B
2
JPY 2,739.76
2.23%
Market CapJPY 329.96B
VolumeJPY 33.78B
3
JPY 2.59
3.09%
Market CapJPY 149.94B
VolumeJPY 5.01B
5
JPY 657.34
0.76%
Market CapJPY 95.86B
VolumeJPY 1.04B
6
JPY 173.81
3.22%
Market CapJPY 84.92B
VolumeJPY 4.83B
8
JPY 0.244639
4.68%
Market CapJPY 36.18B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1386
JPY 117.37
4.63%
Market CapJPY 2.11B
VolumeJPY 6.83M
Market CapJPY 2.09B
VolumeJPY 12.59M
1387
JPY 0.03317962
4.47%
Market CapJPY 2.09B
VolumeJPY 68.56M
1389
JPY 2.97
0.92%
Market CapJPY 2.07B
VolumeJPY 49,780
Market CapJPY 2.07B
VolumeJPY 6.48M

Data provided by Coingecko API