zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 11.91+ 5.31%
Market Cap
JPY 1.15B
2.66%
Volume (24)
JPY 2,164,264
1.23%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 11.91

Price Change

JPY 0.600569
5.31%
24h Low / 24h High
JPY 11.11 / JPY 12.15

Trading Volume

JPY 2,164,264
1.23%
Volume / Market Cap
0.0018839275
Market Dominance
0.00030087206%
Market Rank
#1582

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 1,148,804,300
2.66%

Fully Diluted
Market Cap

JPY 1,191,304,200
5.69%

zKML Price Yesterday

Yesterday's Low / High
JPY 11.264673 / JPY 11.278188
Yesterday's Open / Close
JPY 11.278188 / JPY 11.264673
Yesterday's Change
5.67%
Yesterday's Volume
JPY 5,457,206.7

zKML Price History

7d Low / 7d High
JPY 0.068385512 / JPY 0.091260913
30d Low / 30d High
JPY 10.795186 / JPY 11.66826
90d Low / 90d High
JPY 9.937615 / JPY 12.627718
52 Week Low / 52 Week High
JPY 9.937615 / JPY 13.41946
All Time HighMar 15, 2024 (1 years ago)
JPY 123.17
90.32%
All Time LowJul 13, 2024 (9 months ago)
JPY 6.47
84.10%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
4/11/2025
JPY 11.179817
JPY 0
JPY 11.604726
JPY 10.795186
4/10/2025
JPY 12.627718
JPY 11.179817
JPY 12.627718
JPY 11.186981
4/9/2025
JPY 10.349352
JPY 12.627718
JPY 12.530715
JPY 9.937615
4/8/2025
JPY 11.04669
JPY 10.349352
JPY 11.889397
JPY 10.333589
4/7/2025
JPY 11.416647
JPY 11.04669
JPY 11.58664
JPY 10.055675
4/6/2025
JPY 13.387924
JPY 11.416647
JPY 13.41946
JPY 11.251855
4/5/2025
JPY 12.476588
JPY 13.387924
JPY 13.292098
JPY 12.264831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,779
0.99%
Market CapJPY 1.68T
VolumeJPY 24.25B
2
JPY 1,636.41
3.82%
Market CapJPY 197.32B
VolumeJPY 11.67B
4
JPY 2.12
3.58%
Market CapJPY 123.85B
VolumeJPY 3B
5
JPY 595.67
1.07%
Market CapJPY 86.79B
VolumeJPY 527.57M
6
JPY 129.37
6.64%
Market CapJPY 66.6B
VolumeJPY 4.32B
8
JPY 0.165841
3.37%
Market CapJPY 24.67B
VolumeJPY 851.65M

Data provided by Coingecko API

More Cryptocurrencies

1579
JPY 0.04826104
5.36%
Market CapJPY 1.17B
VolumeJPY 15.22M
1580
JPY 4.73
9.00%
Market CapJPY 1.16B
VolumeJPY 542.68M
1581
JPY 55.51
4.77%
Market CapJPY 1.16B
VolumeJPY 96.98M
1583
JPY 23.12
2.24%
Market CapJPY 1.15B
VolumeJPY 879,790
1584
JPY 143.27
0.37%
Market CapJPY 1.14B
VolumeJPY 201.22M

Data provided by Coingecko API