zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 36.29 -10.32%
Market Cap
JPY 3.51B
10.20%
Volume (24)
JPY 11,089,930
1.22%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 36.29

Price Change

JPY -4.1785402
10.32%
24h Low / 24h High
JPY 36.01 / JPY 40.97

Trading Volume

JPY 11,089,930
1.22%
Volume / Market Cap
0.0031607263
Market Dominance
0.00061881032%
Market Rank
#1191

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 3,508,665,100
10.20%

Fully Diluted
Market Cap

JPY 3,638,468,000
1.95%

zKML Price Yesterday

Yesterday's Low / High
JPY 36.889923 / JPY 37.322967
Yesterday's Open / Close
JPY 36.889923 / JPY 37.322967
Yesterday's Change
2.20%
Yesterday's Volume
JPY 18,445,244

zKML Price History

7d Low / 7d High
JPY 0.20021951 / JPY 0.29635995
30d Low / 30d High
JPY 35.504131 / JPY 41.64434
90d Low / 90d High
JPY 31.607952 / JPY 43.732354
52 Week Low / 52 Week High
JPY 29.291063 / JPY 43.732354
All Time HighMar 15, 2024 (1 years ago)
JPY 123.17
70.46%
All Time LowJul 13, 2024 (1 years ago)
JPY 6.47
462.08%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
7/28/2025
JPY 36.966691
JPY 0
JPY 41.64434
JPY 36.633417
7/27/2025
JPY 39.747299
JPY 36.966691
JPY 40.836319
JPY 32.559273
7/26/2025
JPY 38.759045
JPY 39.747299
JPY 42.923271
JPY 37.246639
7/25/2025
JPY 32.632912
JPY 38.759045
JPY 43.732354
JPY 30.616262
7/24/2025
JPY 30.195315
JPY 32.632912
JPY 32.726855
JPY 29.291063
7/23/2025
JPY 34.391918
JPY 30.195315
JPY 34.588118
JPY 29.452375
7/22/2025
JPY 35.803981
JPY 34.391918
JPY 35.803981
JPY 32.028127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,902
0.09%
Market CapJPY 2.37T
VolumeJPY 44.81B
2
JPY 3,869.27
0.70%
Market CapJPY 467.1B
VolumeJPY 37.59B
3
JPY 3.17
2.84%
Market CapJPY 188B
VolumeJPY 6.37B
5
JPY 828.83
3.29%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.6
3.43%
Market CapJPY 99.96B
VolumeJPY 10.61B
8
JPY 0.230132
5.21%
Market CapJPY 34.59B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1186
JPY 5.65
31.99%
Market CapJPY 3.53B
VolumeJPY 92.49M
1188
JPY 0.404047
3.14%
Market CapJPY 3.52B
VolumeJPY 29.34M
1190
Market CapJPY 3.52B
VolumeJPY 484.26M
1192
JPY 3.43
21.27%
Market CapJPY 3.51B
VolumeJPY 680.79M
1193
JPY 10.93
3.13%
Market CapJPY 3.51B
VolumeJPY 15.72M

Data provided by Coingecko API