zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 26.1 -3.13%
Market Cap
JPY 2.52B
3.04%
Volume (24)
JPY 7,946,941
7.98%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 26.1

Price Change

JPY -0.84429102
3.13%
24h Low / 24h High
JPY 25.89 / JPY 28.02

Trading Volume

JPY 7,946,941
7.98%
Volume / Market Cap
0.00315938
Market Dominance
0.00048342407%
Market Rank
#1278

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 2,515,348,200
3.04%

Fully Diluted
Market Cap

JPY 2,608,403,400
1.50%

zKML Price Yesterday

Yesterday's Low / High
JPY 26.103493 / JPY 26.857099
Yesterday's Open / Close
JPY 26.103493 / JPY 26.857099
Yesterday's Change
1.44%
Yesterday's Volume
JPY 9,181,810.6

zKML Price History

7d Low / 7d High
JPY 0.18046299 / JPY 0.22942038
30d Low / 30d High
JPY 26.103493 / JPY 27.901183
90d Low / 90d High
JPY 26.103493 / JPY 29.326033
52 Week Low / 52 Week High
JPY 25.725906 / JPY 32.907591
All Time HighMar 15, 2024 (1 years ago)
JPY 123.17
78.83%
All Time LowJul 13, 2024 (10 months ago)
JPY 6.47
302.90%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
5/27/2025
JPY 27.099649
JPY 0
JPY 27.901183
JPY 26.103493
5/26/2025
JPY 27.48815
JPY 27.099649
JPY 27.703135
JPY 26.140148
5/25/2025
JPY 28.829774
JPY 27.48815
JPY 28.829774
JPY 27.876226
5/24/2025
JPY 25.740209
JPY 28.829774
JPY 29.326033
JPY 25.740209
5/23/2025
JPY 30.319186
JPY 25.740209
JPY 32.907591
JPY 25.725906
5/22/2025
JPY 29.263972
JPY 30.319186
JPY 32.131636
JPY 28.817661
5/21/2025
JPY 29.232249
JPY 29.263972
JPY 30.19406
JPY 28.47127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,736
0.30%
Market CapJPY 2.16T
VolumeJPY 36.58B
2
JPY 2,636.32
3.81%
Market CapJPY 318.22B
VolumeJPY 26.24B
4
JPY 2.31
0.88%
Market CapJPY 135.54B
VolumeJPY 1.91B
5
JPY 684.08
1.77%
Market CapJPY 99.8B
VolumeJPY 1.07B
6
JPY 174.79
1.33%
Market CapJPY 90.97B
VolumeJPY 4.01B
8
JPY 0.224114
0.24%
Market CapJPY 33.49B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 11.61
3.71%
Market CapJPY 2.52B
VolumeJPY 5.9M
1276
JPY 70.96
5.16%
Market CapJPY 2.52B
VolumeJPY 72.97M
1277
JPY 0.069434
10.10%
Market CapJPY 2.52B
VolumeJPY 55.11M
1279
JPY 0.02506292
2.41%
Market CapJPY 2.51B
VolumeJPY 1.43M
1280
JPY 3.33
4.67%
Market CapJPY 2.51B
VolumeJPY 824.37M

Data provided by Coingecko API