zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 56.77 -12.69%
Market Cap
JPY 5.48B
12.20%
Volume (24)
JPY 19,008,800
3.64%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 56.77

Price Change

JPY -8.2482933
12.69%
24h Low / 24h High
JPY 55.99 / JPY 66.66

Trading Volume

JPY 19,008,800
3.64%
Volume / Market Cap
0.0034676275
Market Dominance
0.00096771375%
Market Rank
#1013

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 5,481,788,300
12.20%

Fully Diluted
Market Cap

JPY 5,684,586,800
1.13%

zKML Price Yesterday

Yesterday's Low / High
JPY 57.320015 / JPY 57.672573
Yesterday's Open / Close
JPY 57.320015 / JPY 57.672573
Yesterday's Change
1.26%
Yesterday's Volume
JPY 21,156,657

zKML Price History

7d Low / 7d High
JPY 0.28903662 / JPY 0.56002813
30d Low / 30d High
JPY 57.320015 / JPY 66.03012
90d Low / 90d High
JPY 45.296374 / JPY 70.331111
52 Week Low / 52 Week High
JPY 45.296374 / JPY 86.095925
All Time HighMar 15, 2024 (9 months ago)
JPY 123.17
54.42%
All Time LowJul 13, 2024 (5 months ago)
JPY 6.47
767.34%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
12/21/2024
JPY 63.592135
JPY 0
JPY 66.03012
JPY 57.320015
12/20/2024
JPY 61.00989
JPY 63.592135
JPY 64.091724
JPY 45.296374
12/19/2024
JPY 62.897003
JPY 61.00989
JPY 68.225126
JPY 56.791133
12/18/2024
JPY 69.24473
JPY 62.897003
JPY 70.331111
JPY 62.115051
12/17/2024
JPY 77.376698
JPY 69.24473
JPY 77.376698
JPY 66.868934
12/16/2024
JPY 80.296027
JPY 77.376698
JPY 81.140388
JPY 70.708267
12/15/2024
JPY 82.879381
JPY 80.296027
JPY 86.095925
JPY 75.330896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

1011
JPY 7.85
1.92%
Market CapJPY 5.49B
VolumeJPY 212,485
1012
JPY 5.39
0%
Market CapJPY 5.39B
VolumeJPY 2,184
1010
JPY 95.56
1.48%
Market CapJPY 5.49B
VolumeJPY 1.89M
1014
JPY 0.00003641
10.45%
Market CapJPY 5.46B
VolumeJPY 166,266
1015
JPY 7.28
8.45%
Market CapJPY 5.46B
VolumeJPY 65.32M

Data provided by Coingecko API