zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 0,846837-6.68%
Market Cap
BRL 81,65M
6.92%
Volume (24)
BRL 897 225
0.11%
Circulating Supply
96 412 485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 0,846837

Price Change

BRL -0,06059805
6.68%
24h Low / 24h High
BRL 0,794368 / BRL 0,932378

Trading Volume

BRL 897 225
0.11%
Volume / Market Cap
0,010989251
Market Dominance
0,00066589607%
Market Rank
#1192

zKML Supply

Circulating Supply
96 412 484,678 ZKML
Total Supply
100 000 000 ZKML
Max Supply
100 000 000 ZKML

zKML Market Cap

Market Cap
BRL 81 645 691
6.92%

Fully Diluted
Market Cap

BRL 84 683 733
7.25%

zKML Price Yesterday

Yesterday's Low / High
BRL 0,90890723 / BRL 0,9172162
Yesterday's Open / Close
BRL 0,90890723 / BRL 0,9172162
Yesterday's Change
7.25%
Yesterday's Volume
BRL 1 486 152,1

zKML Price History

7d Low / 7d High
BRL 0,12172264 / BRL 0,19923444
30d Low / 30d High
BRL 0,68613254 / BRL 0,99693192
90d Low / 90d High
BRL 0,67997724 / BRL 1,0106167
52 Week Low / 52 Week High
BRL 0,54435039 / BRL 1,0106167
All Time Highbře 15., 2024 (1 months ago)
BRL 4,13
79.56%
All Time Lowúno 14., 2024 (2 months ago)
BRL 0,279677
201.46%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to BRL)

ZKMLBRL by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (BRL)

Date
7. 5. 2024
BRL 0,707361
BRL 0
BRL 0,996932
BRL 0,701628
6. 5. 2024
BRL 0,786358
BRL 0,707361
BRL 0,884443
BRL 0,679977
5. 5. 2024
BRL 0,91911
BRL 0,786358
BRL 0,91911
BRL 0,755524
4. 5. 2024
BRL 0,921721
BRL 0,91911
BRL 1,010617
BRL 0,874352
3. 5. 2024
BRL 0,844322
BRL 0,921721
BRL 0,916307
BRL 0,830295
2. 5. 2024
BRL 0,69771
BRL 0,844322
BRL 0,885615
BRL 0,683656
1. 5. 2024
BRL 0,594696
BRL 0,69771
BRL 0,694592
BRL 0,54435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 090
2.76%
Market CapBRL 1,21T
VolumeBRL 26,34B
2
BRL 2 957,8
2.64%
Market CapBRL 356,36B
VolumeBRL 12,24B
4
BRL 586
1.09%
Market CapBRL 90,34B
VolumeBRL 1,08B
7
BRL 0,52
2.40%
Market CapBRL 28,55B
VolumeBRL 1,1B
11
BRL 0,45
2.00%
Market CapBRL 16,08B
VolumeBRL 466,63M
560
BRL 1
0.08%
Market CapBRL 70,64M
VolumeBRL 613 609

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 0,7
4.68%
Market CapBRL 81,78M
VolumeBRL 180 036
1190
BRL 0,13
0.73%
Market CapBRL 81,65M
VolumeBRL 2,27M
1191
BRL 0,15
8.80%
Market CapBRL 81,65M
VolumeBRL 6 337
1193
BRL 2,04
5.54%
Market CapBRL 81,47M
VolumeBRL 55 880
1194
BRL 0,55
3.57%
Market CapBRL 81,41M
VolumeBRL 316 099

Data provided by Coingecko API