ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0,226135+ 12.98%
Market Cap
GBP 9,57M
12.86%
Volume (24)
GBP 851 568
0.03%
Circulating Supply
42 409 861 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0,226135

Price Change

GBP 0,02597785
12.98%
24h Low / 24h High
GBP 0,197121 / GBP 0,228928

Trading Volume

GBP 851 568
0.03%
Volume / Market Cap
0,088937024
Market Dominance
0,00046841308%
Market Rank
#1494

ZND Token Supply

Circulating Supply
42 409 861,004 ZND
Total Supply
700 000 000 ZND
Max Supply
700 000 000 ZND

ZND Token Market Cap

Market Cap
GBP 9 574 955
12.86%

Fully Diluted
Market Cap

GBP 158 040 330
0.08%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0,22570488 / GBP 0,2262202
Yesterday's Open / Close
GBP 0,22570488 / GBP 0,2262202
Yesterday's Change
0.08%
Yesterday's Volume
GBP 756 797,32

ZND Token Price History

7d Low / 7d High
GBP 0,22368032 / GBP 0,28979899
30d Low / 30d High
GBP 0,19374556 / GBP 0,22811499
90d Low / 90d High
GBP 0,1732073 / GBP 0,22811499
52 Week Low / 52 Week High
GBP 0,1732073 / GBP 0,22811499
All Time Highlis 13., 2024 (0 days ago)
GBP 0,228928
1.46%
All Time Lowříj 30., 2024 (14 days ago)
GBP 0,167948
34.32%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,20372
GBP 0
GBP 0,228115
GBP 0,197987
12. 11. 2024
GBP 0,183171
GBP 0,20372
GBP 0,202752
GBP 0,181187
11. 11. 2024
GBP 0,177606
GBP 0,183171
GBP 0,184487
GBP 0,173207
10. 11. 2024
GBP 0,181432
GBP 0,177606
GBP 0,184635
GBP 0,17834
9. 11. 2024
GBP 0,18206
GBP 0,181432
GBP 0,183228
GBP 0,179169
8. 11. 2024
GBP 0,183178
GBP 0,18206
GBP 0,189746
GBP 0,181244
7. 11. 2024
GBP 0,184985
GBP 0,183178
GBP 0,189673
GBP 0,180403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 103
2.41%
Market CapGBP 1,78T
VolumeGBP 141,23B
2
GBP 3 211,16
1.18%
Market CapGBP 386,81B
VolumeGBP 61,97B
4
GBP 214,68
3.51%
Market CapGBP 101,37B
VolumeGBP 13,63B
5
GBP 621,42
0.45%
Market CapGBP 90,66B
VolumeGBP 2,98B
6
GBP 0,388211
0.21%
Market CapGBP 56,98B
VolumeGBP 29,82B
7
GBP 0,699731
1.80%
Market CapGBP 39,8B
VolumeGBP 7,81B

Data provided by Coingecko API

More Cryptocurrencies

1492
GBP 0,145583
0.39%
Market CapGBP 9,59M
VolumeGBP 28 009
1493
GBP 0,01680241
1.36%
Market CapGBP 9,58M
VolumeGBP 1,44M
1482
GBP 0,25417
11.41%
Market CapGBP 9,54M
VolumeGBP 85 660
1495
GBP 0,01493177
0.64%
Market CapGBP 9,53M
VolumeGBP 341 180
1496
GBP 17,9
6.52%
Market CapGBP 9,53M
VolumeGBP 165 942

Data provided by Coingecko API