Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 18,86 -1.97%
Market Cap
GBP 10,01M
2.01%
Volume (24)
GBP 563 280
79.57%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 18,86

Price Change

GBP -0,37938104
1.97%
24h Low / 24h High
GBP 17,94 / GBP 21,74

Trading Volume

GBP 563 280
79.57%
Volume / Market Cap
0,056275439
Market Dominance
0,00048966348%
Market Rank
#1383

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 10 009 340
2.01%

Fully Diluted
Market Cap

GBP 14 998 047
1.81%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 18,174711 / GBP 18,760429
Yesterday's Open / Close
GBP 18,760429 / GBP 18,174711
Yesterday's Change
2.12%
Yesterday's Volume
GBP 230 940,84

Kwenta Price History

7d Low / 7d High
GBP 23,351157 / GBP 30,042624
30d Low / 30d High
GBP 17,991085 / GBP 19,846074
90d Low / 90d High
GBP 17,991085 / GBP 20,027224
52 Week Low / 52 Week High
GBP 17,991085 / GBP 24,414894
All Time Highbře 14., 2023 (1 years ago)
GBP 648,73
97.15%
All Time Lowlis 7., 2024 (0 days ago)
GBP 17,94
3.23%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
7. 11. 2024
GBP 19,291654
GBP 0
GBP 19,52296
GBP 17,991085
6. 11. 2024
GBP 19,029276
GBP 19,291654
GBP 19,846074
GBP 19,029276
5. 11. 2024
GBP 18,585862
GBP 19,029276
GBP 19,272878
GBP 18,411067
4. 11. 2024
GBP 19,68802
GBP 18,585862
GBP 20,262149
GBP 18,35199
3. 11. 2024
GBP 19,969428
GBP 19,68802
GBP 20,269101
GBP 19,117058
2. 11. 2024
GBP 22,491462
GBP 19,969428
GBP 23,240223
GBP 19,673067
1. 11. 2024
GBP 19,520846
GBP 22,491462
GBP 24,414894
GBP 19,520846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 784
0.14%
Market CapGBP 1,52T
VolumeGBP 60,15B
2
GBP 2 938,79
2.25%
Market CapGBP 353,4B
VolumeGBP 35,46B
4
GBP 200,55
1.96%
Market CapGBP 94,29B
VolumeGBP 7,45B
5
GBP 596,22
1.06%
Market CapGBP 86,81B
VolumeGBP 1,2B
7
GBP 0,549489
0.94%
Market CapGBP 31,22B
VolumeGBP 1,68B
9
GBP 0,194954
0.53%
Market CapGBP 28,53B
VolumeGBP 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1381
Market CapGBP 10,04M
VolumeGBP 1,65M
1376
GBP 0,01011576
34.70%
Market CapGBP 10,04M
VolumeGBP 3,64M
1377
GBP 0,02890612
1.78%
Market CapGBP 10,03M
VolumeGBP 669 056
1379
GBP 0,547148
0.74%
Market CapGBP 10,01M
VolumeGBP 27 116
1386
GBP 0,00049424
5.57%
Market CapGBP 10,01M
VolumeGBP 141 999

Data provided by Coingecko API