ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.412574 -4.46%
Market Cap
GBP 20.13M
4.30%
Volume (24)
GBP 1,418,189
5.85%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.412574

Price Change

GBP -0.019239245
4.46%
24h Low / 24h High
GBP 0.38565 / GBP 0.431813

Trading Volume

GBP 1,418,189
5.85%
Volume / Market Cap
0.070466214
Market Dominance
0.0006936921%
Market Rank
#1200

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 20,125,801
4.30%

Fully Diluted
Market Cap

GBP 286,463,010
0.58%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.40511681 / GBP 0.41523999
Yesterday's Open / Close
GBP 0.40511681 / GBP 0.41523999
Yesterday's Change
0.58%
Yesterday's Volume
GBP 1,336,471.5

ZND Token Price History

7d Low / 7d High
GBP 0.41082749 / GBP 0.63495303
30d Low / 30d High
GBP 0.3788787 / GBP 0.45466692
90d Low / 90d High
GBP 0.32842905 / GBP 0.47714658
52 Week Low / 52 Week High
GBP 0.32842905 / GBP 0.50541108
All Time HighNov 22, 2024 (30 days ago)
GBP 0.669151
38.27%
All Time LowOct 30, 2024 (1 months ago)
GBP 0.167948
145.94%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
12/21/2024
GBP 0.387402
GBP 0
GBP 0.454667
GBP 0.378879
12/20/2024
GBP 0.389527
GBP 0.387402
GBP 0.398252
GBP 0.328429
12/19/2024
GBP 0.420237
GBP 0.389527
GBP 0.432537
GBP 0.39049
12/18/2024
GBP 0.476203
GBP 0.420237
GBP 0.477147
GBP 0.427376
12/17/2024
GBP 0.487007
GBP 0.476203
GBP 0.489926
GBP 0.476642
12/16/2024
GBP 0.501268
GBP 0.487007
GBP 0.502471
GBP 0.484252
12/15/2024
GBP 0.477218
GBP 0.501268
GBP 0.505411
GBP 0.477218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,296
2.27%
Market CapGBP 1.89T
VolumeGBP 42.38B
2
GBP 3,302.71
2.37%
Market CapGBP 397.57B
VolumeGBP 26.84B
4
GBP 2.21
1.05%
Market CapGBP 126.64B
VolumeGBP 10.88B
5
GBP 655.5
1.31%
Market CapGBP 95.57B
VolumeGBP 1.13B
6
GBP 181.51
2.34%
Market CapGBP 86.94B
VolumeGBP 5.83B
7
GBP 0.311981
3.91%
Market CapGBP 45.93B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1098
GBP 0.02685241
1.73%
Market CapGBP 24.16M
VolumeGBP 2.15M
1104
GBP 0.595598
3.93%
Market CapGBP 24.11M
VolumeGBP 2.88M
1102
GBP 2.08
0.68%
Market CapGBP 24.1M
VolumeGBP 230,704
1105
GBP 0.03007547
2.52%
Market CapGBP 24M
VolumeGBP 4.64M
1106
GBP 0.135306
11.58%
Market CapGBP 23.93M
VolumeGBP 1.05M
1107
GBP 0.02087497
9.33%
Market CapGBP 23.74M
VolumeGBP 82,391
1108
GBP 1.13
7.04%
Market CapGBP 23.69M
VolumeGBP 192,579
1111
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042
1109
GBP 0.460094
7.34%
Market CapGBP 23.61M
VolumeGBP 11.87M
1113
GBP 0.00348816
1.47%
Market CapGBP 23.6M
VolumeGBP 0
1112
GBP 0.236193
6.81%
Market CapGBP 23.58M
VolumeGBP 138,629
1114
GBP 0.00008235
9.90%
Market CapGBP 23.55M
VolumeGBP 249,200
1103
GBP 0.02401688
7.11%
Market CapGBP 23.54M
VolumeGBP 404,237
1115
GBP 2.35
1.28%
Market CapGBP 23.47M
VolumeGBP 511,178
1110
GBP 0.01894254
5.67%
Market CapGBP 23.47M
VolumeGBP 12.83M
1116
GBP 0.01726343
0.37%
Market CapGBP 23.45M
VolumeGBP 78,847
1123
GBP 16.15
1.18%
Market CapGBP 23.44M
VolumeGBP 8.84M
1118
GBP 0.057146
0.66%
Market CapGBP 23.43M
VolumeGBP 676
1119
GBP 0.119834
2.29%
Market CapGBP 23.37M
VolumeGBP 46,834
1120
GBP 0.01554574
3.02%
Market CapGBP 23.36M
VolumeGBP 23,809
1122
GBP 0.297517
4.83%
Market CapGBP 23.33M
VolumeGBP 69,331
1121
GBP 0.603529
2.93%
Market CapGBP 23.32M
VolumeGBP 23,182
1124
GBP 0.795604
0.05%
Market CapGBP 23.25M
VolumeGBP 66
1117
GBP 0.13154
10.40%
Market CapGBP 23.25M
VolumeGBP 274,786
1125
GBP 0.02327649
2.81%
Market CapGBP 23.25M
VolumeGBP 1.44M
1126
GBP 0.00404079
1.81%
Market CapGBP 23.22M
VolumeGBP 64,238
1133
GBP 0.00000014
9.07%
Market CapGBP 23.17M
VolumeGBP 2.83M
1127
GBP 2.66
1.55%
Market CapGBP 23.16M
VolumeGBP 4.53M
1129
GBP 0.231116
20.18%
Market CapGBP 23.14M
VolumeGBP 2.8M
1131
GBP 0.00008078
1.94%
Market CapGBP 23.14M
VolumeGBP 1.53M
Market CapGBP 23.07M
VolumeGBP 1,290
1135
GBP 0.062397
3.65%
Market CapGBP 23.05M
VolumeGBP 290,539
1134
GBP 0.02320517
9.30%
Market CapGBP 23.04M
VolumeGBP 12.17M
1132
GBP 1.47
0.55%
Market CapGBP 23.02M
VolumeGBP 66,243
1136
GBP 0.238296
25.72%
Market CapGBP 22.98M
VolumeGBP 172,255
1137
GBP 0.553413
13.03%
Market CapGBP 22.86M
VolumeGBP 134,674
1138
GBP 0.319488
6.52%
Market CapGBP 22.82M
VolumeGBP 542,131
1139
GBP 0.095535
7.71%
Market CapGBP 22.79M
VolumeGBP 137,373
1140
GBP 0.01997601
0.75%
Market CapGBP 22.75M
VolumeGBP 46,088
1141
Market CapGBP 22.75M
VolumeGBP 182
1143
GBP 0.095972
7.33%
Market CapGBP 22.62M
VolumeGBP 3.38M
1149
GBP 0.01288807
1.00%
Market CapGBP 22.61M
VolumeGBP 49,743
1142
GBP 0.343304
3.39%
Market CapGBP 22.56M
VolumeGBP 214,689
1145
GBP 0.128937
0.56%
Market CapGBP 22.56M
VolumeGBP 1,917
1144
GBP 0.186779
10.66%
Market CapGBP 22.5M
VolumeGBP 397,084
1151
GBP 3.29
5.88%
Market CapGBP 22.49M
VolumeGBP 29,325
1148
GBP 0.02240639
11.74%
Market CapGBP 22.48M
VolumeGBP 3.6M
1146
GBP 0.064275
5.29%
Market CapGBP 22.43M
VolumeGBP 3.28M
1147
GBP 0.00004481
0.60%
Market CapGBP 22.41M
VolumeGBP 174,065
1150
GBP 0.02233118
8.40%
Market CapGBP 22.31M
VolumeGBP 1.49M
1152
GBP 0.03147545
4.93%
Market CapGBP 22.26M
VolumeGBP 85,141
1154
GBP 0.0010599
11.00%
Market CapGBP 22.26M
VolumeGBP 319,565
1153
GBP 0.02291638
6.49%
Market CapGBP 22.21M
VolumeGBP 225,884
1155
GBP 0.01916783
0.16%
Market CapGBP 22.14M
VolumeGBP 26
1156
GBP 0.00638737
0.54%
Market CapGBP 22.14M
VolumeGBP 51,639
1158
GBP 0.056852
12.03%
Market CapGBP 22.06M
VolumeGBP 160
1160
GBP 0.01315543
37.13%
Market CapGBP 22.06M
VolumeGBP 473,803
1128
GBP 0.0052382
17.74%
Market CapGBP 22M
VolumeGBP 417,687
1161
GBP 37.68
3.17%
Market CapGBP 21.95M
VolumeGBP 152,668
1159
GBP 0.01925896
3.00%
Market CapGBP 21.93M
VolumeGBP 12,615
1162
GBP 0.00950514
0.62%
Market CapGBP 21.93M
VolumeGBP 3.36M
1163
GBP 0.01128096
6.43%
Market CapGBP 21.79M
VolumeGBP 569,032
1165
GBP 0.245356
14.44%
Market CapGBP 21.78M
VolumeGBP 14.55M
1164
GBP 0.79089
0.06%
Market CapGBP 21.77M
VolumeGBP 15,399
1167
GBP 0.186207
19.64%
Market CapGBP 21.67M
VolumeGBP 16,618
1166
Market CapGBP 21.66M
VolumeGBP 1.1M
1157
GBP 0.02166651
4.77%
Market CapGBP 21.64M
VolumeGBP 3.5M
Market CapGBP 21.64M
VolumeGBP 3.35M
1172
GBP 4.57
0.08%
Market CapGBP 21.64M
VolumeGBP 10.75M
1169
GBP 71,046
0.77%
Market CapGBP 21.61M
VolumeGBP 11,268
1170
GBP 0.511491
4.84%
Market CapGBP 21.61M
VolumeGBP 777,327
1173
GBP 0.720838
4.88%
Market CapGBP 21.52M
VolumeGBP 199,156
1174
GBP 269.35
2.14%
Market CapGBP 21.51M
VolumeGBP 649,224
1171
GBP 0.04360554
2.87%
Market CapGBP 21.48M
VolumeGBP 63,920
1175
GBP 0.02844013
5.89%
Market CapGBP 21.47M
VolumeGBP 269,540
1177
GBP 0.00803939
3.02%
Market CapGBP 21.47M
VolumeGBP 433,741
1176
GBP 0.02140501
8.32%
Market CapGBP 21.41M
VolumeGBP 5.68M
1179
GBP 0.00000006
13.32%
Market CapGBP 21.4M
VolumeGBP 993,472
1178
GBP 0.356705
3.50%
Market CapGBP 21.35M
VolumeGBP 38,206
1180
GBP 0.829004
0.01%
Market CapGBP 21.26M
VolumeGBP 1.36M
1181
GBP 212.58
0.64%
Market CapGBP 21.26M
VolumeGBP 13
1182
GBP 0.02514902
1.37%
Market CapGBP 21.17M
VolumeGBP 1.89M
1183
GBP 0.04918895
9.76%
Market CapGBP 21.05M
VolumeGBP 42,530
1184
GBP 0.059567
4.12%
Market CapGBP 20.92M
VolumeGBP 298,809
1185
GBP 0.0299229
9.69%
Market CapGBP 20.9M
VolumeGBP 16,384
1186
GBP 0.237918
0.34%
Market CapGBP 20.8M
VolumeGBP 1.25M
1187
GBP 0.159942
3.21%
Market CapGBP 20.78M
VolumeGBP 20.1M
1189
GBP 0.327626
3.21%
Market CapGBP 20.69M
VolumeGBP 1.32M
1191
GBP 0.228219
2.97%
Market CapGBP 20.64M
VolumeGBP 502,559
1188
GBP 0.02063394
25.01%
Market CapGBP 20.63M
VolumeGBP 1.01M
1193
GBP 0.02243701
0.15%
Market CapGBP 20.62M
VolumeGBP 2,681
1192
GBP 0.00005025
3.42%
Market CapGBP 20.58M
VolumeGBP 6.82M
1194
GBP 0.00309538
5.49%
Market CapGBP 20.55M
VolumeGBP 225,026
1190
GBP 0.00000971
6.74%
Market CapGBP 20.53M
VolumeGBP 654,815
1196
GBP 0.02023819
4.49%
Market CapGBP 20.47M
VolumeGBP 2.88M
1201
GBP 0.00296669
0.03%
Market CapGBP 20.43M
VolumeGBP 6.07M
1199
GBP 0.051033
1.93%
Market CapGBP 20.42M
VolumeGBP 322,367
1195
GBP 0.126445
5.88%
Market CapGBP 20.41M
VolumeGBP 41,149
1197
GBP 0.03347798
3.68%
Market CapGBP 20.38M
VolumeGBP 6.39M
1098
GBP 0.02685241
1.73%
Market CapGBP 24.16M
VolumeGBP 2.15M
1104
GBP 0.595598
3.93%
Market CapGBP 24.11M
VolumeGBP 2.88M

Data provided by Coingecko API