ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
£0.191366+ 0.99%
Market Cap
£27.98M
4.97%
Volume (24)
£3,014,070
0.03%
Circulating Supply
146,231,900 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
£0.191366

Price Change

£0.0018845
0.99%
24h Low / 24h High
£0.188056 / £0.200255

Trading Volume

£3,014,070
0.03%
Volume / Market Cap
0.10770466
Market Dominance
0.00095431017%
Market Rank
#934

ZND Token Supply

Circulating Supply
146,231,899.217 ZND
Total Supply
694,135,054 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
£27,984,583
4.97%

Fully Diluted
Market Cap

£132,837,500
0.31%

ZND Token Price Yesterday

Yesterday's Low / High
£0.19076626 / £0.19079038
Yesterday's Open / Close
£0.19079038 / £0.19076626
Yesterday's Change
0.31%
Yesterday's Volume
£2,723,108.5

ZND Token Price History

7d Low / 7d High
£0.2524111 / £0.3294791
30d Low / 30d High
£0.18668502 / £0.19976225
90d Low / 90d High
£0.18668502 / £0.21987849
52 Week Low / 52 Week High
£0.18668502 / £0.24411403
All Time HighNov 22, 2024 (10 months ago)
£0.669151
71.42%
All Time LowMay 20, 2025 (4 months ago)
£0.04771144
300.85%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
9/24/2025
£0.187693
£0
£0.199762
£0.187693
9/23/2025
£0.194918
£0.187693
£0.204453
£0.186685
9/22/2025
£0.208571
£0.194918
£0.213182
£0.194969
9/21/2025
£0.223317
£0.208571
£0.223317
£0.205604
9/20/2025
£0.225454
£0.223317
£0.22694
£0.222076
9/19/2025
£0.223517
£0.225454
£0.244114
£0.221569
9/18/2025
£0.222034
£0.223517
£0.240804
£0.220496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 27 minutes and 5 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,974
0.36%
Market Cap£2.23T
Volume£48.54B
2
£4,033.43
2.95%
Market Cap£487.15B
Volume£36.07B
4
£2.86
0.49%
Market Cap£170.9B
Volume£6.39B
5
£995.51
1.79%
Market Cap£138.85B
Volume£2.39B
6
£205.48
1.53%
Market Cap£111.6B
Volume£7.98B
8
£0.235349
1.11%
Market Cap£35.55B
Volume£3.27B

Data provided by Coingecko API

More Cryptocurrencies

931
£0.744598
0.21%
Market Cap£28M
Volume£120,153
930
£0.01125561
6.99%
Market Cap£27.99M
Volume£39.73M
932
£0.00302122
1.76%
Market Cap£27.99M
Volume£247,316
933
£0.349524
0.98%
Market Cap£27.98M
Volume£634,665
935
£0.741456
0.28%
Market Cap£27.88M
Volume£2.92M

Data provided by Coingecko API