ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.267512 -6.34%
Market Cap
GBP 18.72M
6.23%
Volume (24)
GBP 1,636,403
3.21%
Circulating Supply
69,893,119 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.267512

Price Change

GBP -0.018107325
6.34%
24h Low / 24h High
GBP 0.263115 / GBP 0.287527

Trading Volume

GBP 1,636,403
3.21%
Volume / Market Cap
0.087437661
Market Dominance
0.00070367034%
Market Rank
#1086

ZND Token Supply

Circulating Supply
69,893,119.435 ZND
Total Supply
694,349,223 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 18,715,082
6.23%

Fully Diluted
Market Cap

GBP 185,923,920
0.80%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.26939747 / GBP 0.2704663
Yesterday's Open / Close
GBP 0.26939747 / GBP 0.2704663
Yesterday's Change
0.90%
Yesterday's Volume
GBP 1,664,381.4

ZND Token Price History

7d Low / 7d High
GBP 0.31601716 / GBP 0.36989063
30d Low / 30d High
GBP 0.26939747 / GBP 0.2889237
90d Low / 90d High
GBP 0.25079596 / GBP 0.29379377
52 Week Low / 52 Week High
GBP 0.25079596 / GBP 0.29379377
All Time HighNov 22, 2024 (3 months ago)
GBP 0.669151
60.00%
All Time LowOct 30, 2024 (3 months ago)
GBP 0.167948
59.38%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.284769
GBP 0
GBP 0.288924
GBP 0.269397
2/20/2025
GBP 0.279811
GBP 0.284769
GBP 0.293794
GBP 0.279811
2/19/2025
GBP 0.253812
GBP 0.279811
GBP 0.264966
GBP 0.251935
2/18/2025
GBP 0.277572
GBP 0.253812
GBP 0.280389
GBP 0.250796
2/17/2025
GBP 0.26507
GBP 0.277572
GBP 0.279484
GBP 0.262441
2/16/2025
GBP 0.26544
GBP 0.26507
GBP 0.268667
GBP 0.251668
2/15/2025
GBP 0.26117
GBP 0.26544
GBP 0.276444
GBP 0.257387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,639
0.55%
Market CapGBP 1.92T
VolumeGBP 30.35B
2
GBP 2,790.82
4.62%
Market CapGBP 336.48B
VolumeGBP 24.59B
3
GBP 2.6
0.33%
Market CapGBP 150.23B
VolumeGBP 3.3B
5
GBP 666.29
3.06%
Market CapGBP 97.44B
VolumeGBP 779.24M
6
GBP 173.16
0.68%
Market CapGBP 84.63B
VolumeGBP 3.33B
8
GBP 0.246535
0.59%
Market CapGBP 36.5B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1082
GBP 0.02781356
14.59%
Market CapGBP 18.74M
VolumeGBP 176,989
1084
GBP 0.593256
0.88%
Market CapGBP 18.72M
VolumeGBP 16.74M
1085
GBP 0.01836481
4.82%
Market CapGBP 18.72M
VolumeGBP 2.79M
1088
GBP 0.00000012
0.59%
Market CapGBP 18.63M
VolumeGBP 116
1089
GBP 0.00004985
12.63%
Market CapGBP 18.6M
VolumeGBP 56,523

Data provided by Coingecko API