ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.181759 -2.98%
Market Cap
GBP 7.71M
2.98%
Volume (24)
GBP 589,168
0.03%
Circulating Supply
42,409,861 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.181759

Price Change

GBP -0.0055801613
2.98%
24h Low / 24h High
GBP 0.17923 / GBP 0.190383

Trading Volume

GBP 589,168
0.03%
Volume / Market Cap
0.076431766
Market Dominance
0.00037710087%
Market Rank
#1547

ZND Token Supply

Circulating Supply
42,409,861.004 ZND
Total Supply
700,000,000 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 7,708,418
2.98%

Fully Diluted
Market Cap

GBP 127,232,020
0.03%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.18040326 / GBP 0.18324136
Yesterday's Open / Close
GBP 0.18324136 / GBP 0.18040326
Yesterday's Change
0.03%
Yesterday's Volume
GBP 561,774.63

ZND Token Price History

7d Low / 7d High
GBP 0.22636761 / GBP 0.2462464
30d Low / 30d High
GBP 0.18040326 / GBP 0.18967329
90d Low / 90d High
GBP 0.17659404 / GBP 0.18967329
52 Week Low / 52 Week High
GBP 0.17511232 / GBP 0.19013649
All Time HighNov 6, 2024 (2 days ago)
GBP 0.192878
5.75%
All Time LowOct 30, 2024 (9 days ago)
GBP 0.167948
8.24%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
11/7/2024
GBP 0.184985
GBP 0
GBP 0.189673
GBP 0.180403
11/6/2024
GBP 0.177989
GBP 0.184985
GBP 0.188683
GBP 0.177862
11/5/2024
GBP 0.181401
GBP 0.177989
GBP 0.181522
GBP 0.176594
11/4/2024
GBP 0.187591
GBP 0.181401
GBP 0.188771
GBP 0.180635
11/3/2024
GBP 0.188475
GBP 0.187591
GBP 0.190136
GBP 0.185886
11/2/2024
GBP 0.18461
GBP 0.188475
GBP 0.18972
GBP 0.175112
11/1/2024
GBP 0.181692
GBP 0.18461
GBP 0.185522
GBP 0.180032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,454
0.56%
Market CapGBP 1.51T
VolumeGBP 62.25B
2
GBP 2,938.07
3.33%
Market CapGBP 353.71B
VolumeGBP 33.44B
4
GBP 200.9
4.69%
Market CapGBP 94.71B
VolumeGBP 7.58B
5
GBP 598.38
0.02%
Market CapGBP 87.32B
VolumeGBP 1.15B
7
GBP 0.553388
0.69%
Market CapGBP 31.44B
VolumeGBP 1.59B
8
GBP 0.197433
1.73%
Market CapGBP 28.95B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1543
GBP 1.073
2.37%
Market CapGBP 7.74M
VolumeGBP 115,245
1542
GBP 0.0011174
11.35%
Market CapGBP 7.73M
VolumeGBP 179,060
1546
GBP 0.00470493
0.80%
Market CapGBP 7.72M
VolumeGBP 23
1548
GBP 0.01072902
5.73%
Market CapGBP 7.71M
VolumeGBP 87,558
1549
GBP 0.00013723
3.25%
Market CapGBP 7.69M
VolumeGBP 2,638

Data provided by Coingecko API