ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.402675+ 1.78%
Market Cap
GBP 22.15M
1.80%
Volume (24)
GBP 2,120,239
0.41%
Circulating Supply
55,006,646 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.402675

Price Change

GBP 0.00705813
1.78%
24h Low / 24h High
GBP 0.377136 / GBP 0.40834

Trading Volume

GBP 2,120,239
0.41%
Volume / Market Cap
0.095703108
Market Dominance
0.00076955195%
Market Rank
#1138

ZND Token Supply

Circulating Supply
55,006,646.021 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 22,154,338
1.80%

Fully Diluted
Market Cap

GBP 279,660,630
0.31%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.4035503 / GBP 0.40443838
Yesterday's Open / Close
GBP 0.40443838 / GBP 0.4035503
Yesterday's Change
0.33%
Yesterday's Volume
GBP 1,551,260.1

ZND Token Price History

7d Low / 7d High
GBP 0.46117629 / GBP 0.55212299
30d Low / 30d High
GBP 0.37750478 / GBP 0.40443838
90d Low / 90d High
GBP 0.37750478 / GBP 0.42878784
52 Week Low / 52 Week High
GBP 0.37750478 / GBP 0.45141962
All Time HighNov 22, 2024 (2 months ago)
GBP 0.669151
39.90%
All Time LowOct 30, 2024 (2 months ago)
GBP 0.167948
139.45%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
1/21/2025
GBP 0.39133
GBP 0
GBP 0.404438
GBP 0.377505
1/20/2025
GBP 0.391074
GBP 0.39133
GBP 0.41255
GBP 0.378202
1/19/2025
GBP 0.420466
GBP 0.391074
GBP 0.420466
GBP 0.394257
1/18/2025
GBP 0.430766
GBP 0.420466
GBP 0.430766
GBP 0.418853
1/17/2025
GBP 0.423808
GBP 0.430766
GBP 0.432551
GBP 0.423808
1/16/2025
GBP 0.439653
GBP 0.423808
GBP 0.446312
GBP 0.425841
1/15/2025
GBP 0.422306
GBP 0.439653
GBP 0.45142
GBP 0.416834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,725
4.43%
Market CapGBP 2.09T
VolumeGBP 67.37B
2
GBP 3,322.11
3.22%
Market CapGBP 400.32B
VolumeGBP 28.45B
3
GBP 3.17
4.17%
Market CapGBP 182.29B
VolumeGBP 7.84B
5
GBP 256.1
10.22%
Market CapGBP 124.67B
VolumeGBP 10.65B
6
GBP 700.92
3.42%
Market CapGBP 102.26B
VolumeGBP 1.03B
7
GBP 0.369095
9.04%
Market CapGBP 54.52B
VolumeGBP 8.18B

Data provided by Coingecko API

More Cryptocurrencies

1134
GBP 222.95
0%
Market CapGBP 22.3M
VolumeGBP 14
1136
GBP 0.02173955
33.38%
Market CapGBP 22.16M
VolumeGBP 5.75M
1137
GBP 0.310308
4.64%
Market CapGBP 22.15M
VolumeGBP 2.23M
1135
GBP 0.552915
5.29%
Market CapGBP 22.14M
VolumeGBP 10,288
1140
Market CapGBP 22.31M
VolumeGBP 444

Data provided by Coingecko API