ZND Token (ZND) Valor actual

ZND Token logo
ZNDZND Token
GBP 0,280983+ 1.92%
Capitalización de Mercado
GBP 39,67M
1.85%
Volumen (24)
GBP 2.495.381
0.53%
Suministro circulante
141.141.570 ZND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZND

Precio de hoy de ZND Token

Precio de ZND Token
GBP 0,280983

Cambio de precio en

GBP 0,00528388
1.92%
Mínimo/máximo en 24 h
GBP 0,274745 / GBP 0,292821

Volumen de trading en

GBP 2.495.381
0.53%
Volumen/capitalización de mercado
0,062903387
Dominancia en el mercado
0,001342692%
Rango en el mercado
#765

Suministro de ZND Token

Suministro circulante
141.141.566,87 ZND
Suministro total
694.185.837 ZND
Suministro máximo
700.000.000 ZND

Capitalización de mercado de ZND Token

Capitalización de Mercado
GBP 39.670.058
1.85%

Capitalización de mercado
completamente diluida

GBP 195.111.850
1.23%

Precio de ayer de ZND Token

Mínimo/máximo de ayer
GBP 0,2761528 / GBP 0,27915476
Apertura/cierre de ayer
GBP 0,27915476 / GBP 0,2761528
Cambio de ayer
1.20%
Volumen de ayer
GBP 3.037.622,6

Historial de precios de ZND Token

Mínimo/máximo en 7 días
GBP 0,33677526 / GBP 0,42278848
Mínimo/máximo en 30 días
GBP 0,26825601 / GBP 0,31310235
Mínimo/máximo en 90 días
GBP 0,2650698 / GBP 0,31310235
Mínimo/máximo en 52 semanas
GBP 0,24924063 / GBP 0,31310235
Máximo históriconov 22, 2024 (9 months ago)
GBP 0,669151
56.98%
All Time Lowmay 20, 2025 (3 months ago)
GBP 0,04771144
503.42%

Data provided by Coingecko API

Conversor de ZND a GBP

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZND Token a British Pound en tiempo real (ZND a GBP)

    ZNDGBP by TradingView

    ZND Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ZND Token Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,313102
    GBP 0
    GBP 0,313102
    GBP 0,275513
    31/8/2025
    GBP 0,280687
    GBP 0,313102
    GBP 0,287172
    GBP 0,268256
    30/8/2025
    GBP 0,270689
    GBP 0,280687
    GBP 0,300753
    GBP 0,266296
    29/8/2025
    GBP 0,250953
    GBP 0,270689
    GBP 0,289985
    GBP 0,250953
    28/8/2025
    GBP 0,277287
    GBP 0,250953
    GBP 0,280584
    GBP 0,249241
    27/8/2025
    GBP 0,283376
    GBP 0,277287
    GBP 0,288619
    GBP 0,274304
    26/8/2025
    GBP 0,297668
    GBP 0,283376
    GBP 0,304776
    GBP 0,279309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 30 seconds

    Explore Our Other Products for ZND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.213
    0.54%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,82B
    2
    GBP 4388,42
    1.93%
    Capitalización de MercadoGBP 528,39B
    VolumenGBP 29,47B
    4
    GBP 2,81
    0.30%
    Capitalización de MercadoGBP 166,81B
    VolumenGBP 6,78B
    5
    GBP 855,82
    1.04%
    Capitalización de MercadoGBP 119,11B
    VolumenGBP 1,44B
    6
    GBP 203,14
    0.03%
    Capitalización de MercadoGBP 109,76B
    VolumenGBP 6,67B
    10
    GBP 0,2128
    1.79%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    762
    GBP 0,00395145
    0.40%
    Capitalización de MercadoGBP 39,82M
    VolumenGBP 207.681
    763
    GBP 0,179838
    4.70%
    Capitalización de MercadoGBP 39,81M
    VolumenGBP 17,24M
    764
    GBP 0,00552489
    5.38%
    Capitalización de MercadoGBP 39,76M
    VolumenGBP 2,65M
    766
    GBP 0,054144
    3.98%
    Capitalización de MercadoGBP 39,49M
    VolumenGBP 416.167
    767
    GBP 0,00524936
    16.29%
    Capitalización de MercadoGBP 39,42M
    VolumenGBP 6,04M

    Data provided by Coingecko API