Zoomer (Sol) (ZOOMER) Live Price

Zoomer (Sol) logo
ZOOMERZoomer (Sol)
JPY 2,96+31.81%
Market Cap
JPY 1,2B
31.80%
Volume (24)
JPY 174 188 710
8.40%
Circulating Supply
405 667 710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer (Sol) Price Today

Zoomer (Sol) Price
JPY 2,96

Price Change

JPY 0,71373
31.81%
24h Low / 24h High
JPY 2,23 / JPY 3,62

Trading Volume

JPY 174 188 710
8.40%
Volume / Market Cap
0,14532603
Market Dominance
0,00030285862%
Market Rank
#1552

Zoomer (Sol) Supply

Circulating Supply
405 667 705,94 ZOOMER
Total Supply
405 667 705,94 ZOOMER
Max Supply
405 667 705,94 ZOOMER

Zoomer (Sol) Market Cap

Market Cap
JPY 1 198 606 400
31.80%

Fully Diluted
Market Cap

JPY 1 198 606 400
2.59%

Zoomer (Sol) Price Yesterday

Yesterday's Low / High
JPY 2,8273508 / JPY 2,9326903
Yesterday's Open / Close
JPY 2,8273508 / JPY 2,9326903
Yesterday's Change
2.78%
Yesterday's Volume
JPY 108 248 900

Zoomer (Sol) Price History

7d Low / 7d High
JPY 0,0076783435 / JPY 0,022597623
30d Low / 30d High
JPY 1,6753583 / JPY 3,1190183
90d Low / 90d High
JPY 1,6753583 / JPY 3,2249355
52 Week Low / 52 Week High
JPY 1,0575946 / JPY 3,285222
All Time Highčvn 20., 2024 (0 days ago)
JPY 3,62
19.20%
All Time Lowčvn 2., 2024 (17 days ago)
JPY 0,110544
2545.38%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer (Sol)
Zoomer (Sol)ZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer (Sol) Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer (Sol) Historical Price Data (JPY)

Date
19. 6. 2024
JPY 2,206058
JPY 0
JPY 3,119018
JPY 2,180112
18. 6. 2024
JPY 2,221568
JPY 2,206058
JPY 2,419464
JPY 1,675358
17. 6. 2024
JPY 2,689616
JPY 2,221568
JPY 3,224936
JPY 1,823876
16. 6. 2024
JPY 2,618687
JPY 2,689616
JPY 3,133872
JPY 2,080736
15. 6. 2024
JPY 2,806487
JPY 2,618687
JPY 3,285222
JPY 2,329864
14. 6. 2024
JPY 2,085926
JPY 2,806487
JPY 2,352179
JPY 1,559734
13. 6. 2024
JPY 1,198927
JPY 2,085926
JPY 1,876633
JPY 1,057595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 365
1.47%
Market CapJPY 1,31T
VolumeJPY 19,96B
2
JPY 3 609,32
1.92%
Market CapJPY 442,55B
VolumeJPY 12,29B
4
JPY 607,31
1.25%
Market CapJPY 93,44B
VolumeJPY 925,03M
5
JPY 140,76
1.77%
Market CapJPY 64,52B
VolumeJPY 2,18B
8
JPY 0,499691
1.42%
Market CapJPY 27,78B
VolumeJPY 890,66M
9
JPY 0,127822
2.54%
Market CapJPY 18,43B
VolumeJPY 673,09M

Data provided by Coingecko API

More Cryptocurrencies

1549
JPY 1 328,83
12.04%
Market CapJPY 1,19B
VolumeJPY 205,51M
1551
JPY 0,00240667
17.50%
Market CapJPY 1,2B
VolumeJPY 47,1M
1550
JPY 0,336161
21.61%
Market CapJPY 1,2B
VolumeJPY 2,52M
1553
JPY 0,00288895
3.19%
Market CapJPY 1,2B
VolumeJPY 2,67M
1554
JPY 125,95
3.88%
Market CapJPY 1,2B
VolumeJPY 6,45M

Data provided by Coingecko API