Zoomer (Sol) (ZOOMER) Live Price

Zoomer (Sol) logo
ZOOMERZoomer (Sol)
0,016446+71.60%
Market Cap
€6,67M
72.37%
Volume (24)
1 048 847
9.71%
Circulating Supply
405 667 710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer (Sol) Price Today

Zoomer (Sol) Price
€0,01644614

Price Change

€0,00686205
71.60%
24h Low / 24h High
€0,00926864 / €0,02020097

Trading Volume

€1 048 847
9.71%
Volume / Market Cap
0,15720906
Market Dominance
0,00027974895%
Market Rank
#1612

Zoomer (Sol) Supply

Circulating Supply
405 667 705,94 ZOOMER
Total Supply
405 667 705,94 ZOOMER
Max Supply
405 667 705,94 ZOOMER

Zoomer (Sol) Market Cap

Market Cap
€6 671 670
72.37%

Fully Diluted
Market Cap

€6 671 670
25.93%

Zoomer (Sol) Price Yesterday

Yesterday's Low / High
€0,012185107 / €0,013934655
Yesterday's Open / Close
€0,013934655 / €0,012185107
Yesterday's Change
25.93%
Yesterday's Volume
€1 136 251,4

Zoomer (Sol) Price History

7d Low / 7d High
€0,00099256242 / €0,020578643
30d Low / 30d High
€0,0085040504 / €0,013934655
90d Low / 90d High
€0,0017666114 / €0,013934655
52 Week Low / 52 Week High
€0,00091841801 / €0,013934655
All Time Highčvn 15., 2024 (0 days ago)
€0,02020097
21.11%
All Time Lowčvn 2., 2024 (13 days ago)
€0,00064752
2361.03%

Data provided by Coingecko API

ZOOMER to EUR converter

Zoomer (Sol)
Zoomer (Sol)ZOOMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zoomer (Sol) Price Chart (ZOOMER to EUR)

ZOOMEREUR by TradingView

Zoomer (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer (Sol) Historical Price Data (EUR)

Date
14. 6. 2024
€0,012364
€0
€0,013935
€0,009269
13. 6. 2024
€0,007074
€0,012364
€0,01113
€0,006241
12. 6. 2024
€0,005022
€0,007074
€0,00583
€0,003577
11. 6. 2024
€0,001546
€0,005022
€0,002935
€0,001546
10. 6. 2024
€0,000994
€0,001546
€0,00193
€0,00097
9. 6. 2024
€0,000977
€0,000994
€0,001057
€0,000943
8. 6. 2024
€0,001633
€0,000977
€0,001633
€0,000918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 188
1.17%
Market Cap€1,3T
Volume€18,79B
2
3 559,12
4.74%
Market Cap€427,21B
Volume€15,09B
4
606,34
2.19%
Market Cap€93,26B
Volume€759,36M
5
145,01
2.68%
Market Cap€66,94B
Volume€1,67B
8
0,49
3.61%
Market Cap€26,98B
Volume€543,27M
9
0,14
1.51%
Market Cap€19,74B
Volume€645,55M

Data provided by Coingecko API

More Cryptocurrencies

1599
0,18
0.54%
Market Cap€6,64M
Volume€11 650
1600
0,00000001
1.56%
Market Cap€6,62M
Volume€13 004
1609
0,00166792
0.04%
Market Cap€6,61M
Volume€226 250
1601
0,01
1.33%
Market Cap€6,61M
Volume€178
1604
0,00024612
9.62%
Market Cap€6,58M
Volume€363 904
1605
0,07
1.19%
Market Cap€6,57M
Volume€1,69M
1607
0,00001314
1.30%
Market Cap€6,57M
Volume€105 016
Market Cap€6,57M
Volume€563 719
1608
0,69
0.29%
Market Cap€6,56M
Volume€45 371
1610
0,93
0.22%
Market Cap€6,52M
Volume€481 100
1603
Market Cap€6,52M
Volume€224 996
1611
0,65
17.58%
Market Cap€6,47M
Volume€1,63M
1613
0,01
1.34%
Market Cap€6,46M
Volume€305 955
1614
0,00416398
1.73%
Market Cap€6,45M
Volume€35 296
1615
0,01
3.29%
Market Cap€6,43M
Volume€26 010
1623
0,00000002
1.50%
Market Cap€6,42M
Volume€35 584
1617
0,05
5.04%
Market Cap€6,42M
Volume€55 089
1616
0,0017901
33.77%
Market Cap€6,42M
Volume€21 093
1618
0,00000002
5.26%
Market Cap€6,42M
Volume€24 536
1620
0,02
2.94%
Market Cap€6,4M
Volume€52 074
1619
0,01
4.84%
Market Cap€6,4M
Volume€196
1626
1,15
1.33%
Market Cap€6,39M
Volume€272 527
1621
0,01
38.58%
Market Cap€6,36M
Volume€186 320
1624
67,85
1.37%
Market Cap€6,33M
Volume€1 149
1625
0,12
7.75%
Market Cap€6,32M
Volume€556 612
1622
0,02
5.69%
Market Cap€6,31M
Volume€10 679
1627
0,16
3.97%
Market Cap€6,29M
Volume€49 001
1628
0,04
4.35%
Market Cap€6,27M
Volume€84 530
1629
0,0006548
1.05%
Market Cap€6,22M
Volume€96 101
1631
0,71
2.54%
Market Cap€6,19M
Volume€4 363
1632
0,06
6.75%
Market Cap€6,19M
Volume€483 151
1633
0,00074764
0.86%
Market Cap€6,19M
Volume€318 681
1635
0,01
11.54%
Market Cap€6,17M
Volume€81 772
1634
0,0000152
6.05%
Market Cap€6,16M
Volume€105 958
1636
0,29
8.46%
Market Cap€6,15M
Volume€92 842
1639
0,0000146
3.21%
Market Cap€6,15M
Volume€552 771
Market Cap€6,15M
Volume€27 238
1637
0,00008593
0.46%
Market Cap€6,14M
Volume€4 519
1640
0,00006193
1.82%
Market Cap€6,12M
Volume€3,89M
1641
0,00147009
1.63%
Market Cap€6,11M
Volume€1,86M
1643
0,93
0.75%
Market Cap€6,11M
Volume€10 842
1630
0,61
3.08%
Market Cap€6,11M
Volume€276 561
1642
0,08
2.05%
Market Cap€6,11M
Volume€290 759
1644
0,05
8.76%
Market Cap€6,1M
Volume€127 259
1645
0,01
3.22%
Market Cap€6,09M
Volume€145 772
1647
0,01
0.08%
Market Cap€6,06M
Volume€21 855
1646
0,1
2.44%
Market Cap€6,06M
Volume€47 196
1651
0,18
23.75%
Market Cap€6,06M
Volume€179 771
1650
0,06
1.13%
Market Cap€6,05M
Volume€100 820
1649
0,06
3.60%
Market Cap€6,04M
Volume€32 831
1648
0,00000603
3.75%
Market Cap€6,03M
Volume€1,07M
1654
0,00003061
3.81%
Market Cap€6,02M
Volume€58 933
1652
0,06
0.87%
Market Cap€6,01M
Volume€528 489
1655
0,07
1.59%
Market Cap€6,01M
Volume€1 223
1653
0,99
0.03%
Market Cap€6,01M
Volume€1,53M
1656
0,01
0.06%
Market Cap€6M
Volume€289
1658
0,01
0.27%
Market Cap€5,97M
Volume€991 520
1657
0,07
3.27%
Market Cap€5,97M
Volume€56 846
1659
0,02
4.18%
Market Cap€5,92M
Volume€140 619
1662
0,00059941
0.13%
Market Cap€5,92M
Volume€298 102
1660
0,01
3.82%
Market Cap€5,92M
Volume€223 559
1670
0,01
6.08%
Market Cap€5,91M
Volume€1,44M
1664
0,03
2.21%
Market Cap€5,9M
Volume€46 388
1663
Market Cap€5,89M
Volume€1,08M
1665
Market Cap€5,88M
Volume€377
1666
0,12
7.75%
Market Cap€5,87M
Volume€567 724
1667
Market Cap€5,87M
Volume€1 789
1669
0,01
7.72%
Market Cap€5,86M
Volume€165 898
1671
0,32
0.85%
Market Cap€5,86M
Volume€799 265
1672
0,04
3.17%
Market Cap€5,86M
Volume€16 500
1661
0,02
2.85%
Market Cap€5,86M
Volume€161 483
1668
0,02
1.81%
Market Cap€5,84M
Volume€5,32M
1673
0,00000021
2.48%
Market Cap€5,83M
Volume€333
1674
0,14
14.47%
Market Cap€5,82M
Volume€21 891
1675
0,11
2.73%
Market Cap€5,81M
Volume€3 888
1677
0,91
7.09%
Market Cap€5,81M
Volume€61 158
1676
0,1
1.79%
Market Cap€5,81M
Volume€88 491
1678
0,03
1.65%
Market Cap€5,8M
Volume€4 281
1679
0,03
2.23%
Market Cap€5,77M
Volume€7 733
1680
0,00000001
6.02%
Market Cap€5,74M
Volume€40 724
1682
0,05
5.27%
Market Cap€5,73M
Volume€183 449
1685
0,56
0.78%
Market Cap€5,71M
Volume€758 698
1681
0,02
4.84%
Market Cap€5,71M
Volume€81 496
1683
0,0013675
2.91%
Market Cap€5,7M
Volume€298 412
1686
0,01
1.75%
Market Cap€5,69M
Volume€65 130
1684
0,00000001
0.50%
Market Cap€5,69M
Volume€599 897
1690
0,01
0.15%
Market Cap€5,66M
Volume€130 028
1688
0,08
2.39%
Market Cap€5,66M
Volume€578 594
1687
1,96
5.97%
Market Cap€5,64M
Volume€43 962
1694
0,06
1.94%
Market Cap€5,63M
Volume€39 788
1689
Market Cap€5,63M
Volume€124 282
1691
0,13
0.70%
Market Cap€5,62M
Volume€159 143
1695
0,00317642
1.29%
Market Cap€5,61M
Volume€391 471
1692
0,02
3.25%
Market Cap€5,61M
Volume€207
1693
0,19
12.85%
Market Cap€5,6M
Volume€2 481
1696
0,01
17.15%
Market Cap€5,57M
Volume€113 243
1698
0,14
2.56%
Market Cap€5,56M
Volume€578 204
1697
Market Cap€5,56M
Volume€286 754
1699
0,0002003
1.23%
Market Cap€5,51M
Volume€689 225
1599
0,18
0.54%
Market Cap€6,64M
Volume€11 650
1600
0,00000001
1.56%
Market Cap€6,62M
Volume€13 004

Data provided by Coingecko API