Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0.000357 -5.09%
Market Cap
GBP 357,871
4.38%
Volume (24)
GBP 56,930
2.64%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0.00035732

Price Change

GBP -0.000019163641
5.09%
24h Low / 24h High
GBP 0.00034673 / GBP 0.00037653

Trading Volume

GBP 56,930
2.64%
Volume / Market Cap
0.15907967
Market Dominance
0.000012443657%
Market Rank
#4853

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 357,871
4.38%

Fully Diluted
Market Cap

GBP 357,871
0.19%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0.0003554362 / GBP 0.00036170013
Yesterday's Open / Close
GBP 0.0003554362 / GBP 0.00036170013
Yesterday's Change
0.35%
Yesterday's Volume
GBP 57,348.121

Zygo The Frog Price History

7d Low / 7d High
GBP 0.00041219189 / GBP 0.00071824011
30d Low / 30d High
GBP 0.00034673227 / GBP 0.00037299594
90d Low / 90d High
GBP 0.00033181076 / GBP 0.00044407276
52 Week Low / 52 Week High
GBP 0.00033181076 / GBP 0.00057390761
All Time HighOct 20, 2024 (2 months ago)
GBP 0.00278704
87.27%
All Time LowSep 8, 2024 (3 months ago)
GBP 0.00013714
158.71%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000368
GBP 0
GBP 0.000372
GBP 0.000347
1/4/2025
GBP 0.000364
GBP 0.000368
GBP 0.000375
GBP 0.000332
1/3/2025
GBP 0.000414
GBP 0.000364
GBP 0.00042
GBP 0.000355
1/2/2025
GBP 0.000538
GBP 0.000414
GBP 0.000538
GBP 0.000374
1/1/2025
GBP 0.000407
GBP 0.000538
GBP 0.000574
GBP 0.000394
12/31/2024
GBP 0.000381
GBP 0.000407
GBP 0.000441
GBP 0.000352
12/30/2024
GBP 0.000527
GBP 0.000381
GBP 0.000527
GBP 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,690
0.57%
Market CapGBP 1.96T
VolumeGBP 15.43B
2
GBP 3,646.48
0.25%
Market CapGBP 439.74B
VolumeGBP 12.48B
3
GBP 2.41
0.96%
Market CapGBP 138.64B
VolumeGBP 4.17B
5
GBP 712.1
0.16%
Market CapGBP 104.01B
VolumeGBP 447.45M
6
GBP 214.78
0.44%
Market CapGBP 103.87B
VolumeGBP 3.06B
7
GBP 0.382813
2.18%
Market CapGBP 56.55B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4846
Market CapGBP 359,434
VolumeGBP 12,233
4857
GBP 0.418558
7.63%
Market CapGBP 358,291
VolumeGBP 1,455
4851
GBP 0.122453
1.91%
Market CapGBP 357,940
VolumeGBP 681
4852
GBP 4.35
4.42%
Market CapGBP 357,862
VolumeGBP 7,198
4859
GBP 0.000357
20.45%
Market CapGBP 357,649
VolumeGBP 127,524

Data provided by Coingecko API