Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0.000226+5.04%
Market Cap
GBP 225,471
4.97%
Volume (24)
GBP 203,228
1.61%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0.00022565

Price Change

GBP 0.00001082
5.04%
24h Low / 24h High
GBP 0.00021477 / GBP 0.00024231

Trading Volume

GBP 203,228
1.61%
Volume / Market Cap
0.90134873
Market Dominance
0.000013317696%
Market Rank
#3718

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 225,471
4.97%

Fully Diluted
Market Cap

GBP 225,471
2.05%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0.00022076317 / GBP 0.00022111382
Yesterday's Open / Close
GBP 0.00022111382 / GBP 0.00022076317
Yesterday's Change
2.13%
Yesterday's Volume
GBP 166,899.82

Zygo The Frog Price History

7d Low / 7d High
GBP 0.00018428696 / GBP 0.00031852072
30d Low / 30d High
GBP 0.0001860264 / GBP 0.00022111382
90d Low / 90d High
GBP 0.00013959221 / GBP 0.00022111382
52 Week Low / 52 Week High
GBP 0.00013959221 / GBP 0.00022111382
All Time HighSep 3, 2024 (16 days ago)
GBP 0.00062131
63.87%
All Time LowSep 8, 2024 (10 days ago)
GBP 0.00013714
63.69%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
9/18/2024
GBP 0.000186
GBP 0
GBP 0.000221
GBP 0.000186
9/17/2024
GBP 0.000144
GBP 0.000186
GBP 0.00019
GBP 0.000142
9/16/2024
GBP 0.000144
GBP 0.000144
GBP 0.000147
GBP 0.00014
9/15/2024
GBP 0.000165
GBP 0.000144
GBP 0.000182
GBP 0.000145
9/14/2024
GBP 0.0002
GBP 0.000165
GBP 0.0002
GBP 0.000181
9/13/2024
GBP 0.000199
GBP 0.0002
GBP 0.0002
GBP 0.000193
9/12/2024
GBP 0.000192
GBP 0.000199
GBP 0.0002
GBP 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,123
4.56%
Market CapGBP 1.25T
VolumeGBP 46.89B
2
GBP 2,470.22
5.92%
Market CapGBP 296.99B
VolumeGBP 18.38B
4
GBP 567.28
3.44%
Market CapGBP 82.67B
VolumeGBP 1.1B
5
GBP 143.68
9.57%
Market CapGBP 67.15B
VolumeGBP 3.42B
7
GBP 0.590521
1.92%
Market CapGBP 33.3B
VolumeGBP 1.41B
9
GBP 0.106161
4.22%
Market CapGBP 15.48B
VolumeGBP 717.49M

Data provided by Coingecko API

More Cryptocurrencies

3711
GBP 0.00096535
0.73%
Market CapGBP 225,962
VolumeGBP 36,188
3716
GBP 0.00102504
7.17%
Market CapGBP 225,728
VolumeGBP 477
3717
GBP 0.00002257
16.66%
Market CapGBP 225,712
VolumeGBP 6,838
3719
GBP 0.395894
15.80%
Market CapGBP 225,346
VolumeGBP 134,485
3720
GBP 0.128548
7.53%
Market CapGBP 225,218
VolumeGBP 7

Data provided by Coingecko API