Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0.000366+ 0.29%
Market Cap
GBP 366,036
0.37%
Volume (24)
GBP 52,610
1.06%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0.00036604

Price Change

GBP 0.00000107
0.29%
24h Low / 24h High
GBP 0.00035895 / GBP 0.00036834

Trading Volume

GBP 52,610
1.06%
Volume / Market Cap
0.14372903
Market Dominance
0.000012443218%
Market Rank
#4820

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 366,036
0.37%

Fully Diluted
Market Cap

GBP 366,036
0.43%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0.00036112272 / GBP 0.00036779171
Yesterday's Open / Close
GBP 0.00036112272 / GBP 0.00036779171
Yesterday's Change
0.43%
Yesterday's Volume
GBP 56,107.952

Zygo The Frog Price History

7d Low / 7d High
GBP 0.00003757921 / GBP 0.00071992439
30d Low / 30d High
GBP 0.000031141241 / GBP 0.00036779171
90d Low / 90d High
GBP 0.000030232474 / GBP 0.00042966585
52 Week Low / 52 Week High
GBP 0.000030232474 / GBP 0.0005766544
All Time HighOct 20, 2024 (3 months ago)
GBP 0.00278704
86.80%
All Time LowJan 28, 2025 (2 days ago)
GBP 0.00002491
1376.74%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000034
GBP 0
GBP 0.000368
GBP 0.000034
1/28/2025
GBP 0.000358
GBP 0.000034
GBP 0.000369
GBP 0.00003
1/27/2025
GBP 0.000402
GBP 0.000358
GBP 0.000402
GBP 0.000357
1/26/2025
GBP 0.000381
GBP 0.000402
GBP 0.000577
GBP 0.000381
1/25/2025
GBP 0.000388
GBP 0.000381
GBP 0.000391
GBP 0.000377
1/24/2025
GBP 0.000422
GBP 0.000388
GBP 0.000423
GBP 0.000384
1/23/2025
GBP 0.000538
GBP 0.000422
GBP 0.000553
GBP 0.000425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,094
1.57%
Market CapGBP 2.08T
VolumeGBP 43.24B
2
GBP 3,242.14
3.53%
Market CapGBP 390.51B
VolumeGBP 19.67B
3
GBP 3.12
1.37%
Market CapGBP 180.1B
VolumeGBP 4.39B
5
GBP 240.19
2.90%
Market CapGBP 116.88B
VolumeGBP 5.4B
6
GBP 678.66
1.39%
Market CapGBP 98.95B
VolumeGBP 536.47M
8
GBP 0.331601
1.07%
Market CapGBP 48.99B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4817
GBP 0.00023147
2.23%
Market CapGBP 368,061
VolumeGBP 3,208
4818
GBP 0.00018937
8.84%
Market CapGBP 367,395
VolumeGBP 34,890
4819
GBP 0.00056146
0.92%
Market CapGBP 367,210
VolumeGBP 51,423
4822
GBP 0.01175693
0%
Market CapGBP 365,131
VolumeGBP 2
4811
GBP 0.00862857
6.95%
Market CapGBP 365,437
VolumeGBP 7,381

Data provided by Coingecko API