Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0,200894+12.67%
Market Cap
€6,89M
13.12%
Volume (24)
302 715
0.95%
Circulating Supply
34 290 059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0,200894

Price Change

€0,02259161
12.67%
24h Low / 24h High
€0,168826 / €0,200903

Trading Volume

€302 715
0.95%
Volume / Market Cap
0,043941919
Market Dominance
0,00028649834%
Market Rank
#1660

Zynecoin Supply

Circulating Supply
34 290 059 ZYN
Total Supply
97 589 125 ZYN
Max Supply
100 150 000 ZYN

Zynecoin Market Cap

Market Cap
€6 888 980
13.12%

Fully Diluted
Market Cap

€19 605 960
13.63%

Zynecoin Price Yesterday

Yesterday's Low / High
€0,1756431 / €0,17796988
Yesterday's Open / Close
€0,17796988 / €0,1756431
Yesterday's Change
13.62%
Yesterday's Volume
€245 597,81

Zynecoin Price History

7d Low / 7d High
€0,069178672 / €0,69655922
30d Low / 30d High
€0,16160696 / €0,64236691
90d Low / 90d High
€0,12266233 / €0,64236691
52 Week Low / 52 Week High
€0,06307685 / €0,64236691
All Time Highčvn 22., 2020 (3 years ago)
€5,08
96.13%
All Time Lowbře 3., 2024 (1 months ago)
€0,05253
273.57%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
7. 4. 2024
€0,642367
€0
€0,642367
€0,161611
6. 4. 2024
€0,157121
€0,642367
€0,169377
€0,157121
5. 4. 2024
€0,187619
€0,157121
€0,192712
€0,122662
4. 4. 2024
€0,212932
€0,187619
€0,228375
€0,177539
3. 4. 2024
€0,104184
€0,212932
€0,267506
€0,104184
2. 4. 2024
€0,089281
€0,104184
€0,104603
€0,083804
1. 4. 2024
€0,066844
€0,089281
€0,086654
€0,063077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 615
2.35%
Market Cap€1,41T
Volume€30,88B
2
3 649,3
7.66%
Market Cap€438,39B
Volume€14,85B
4
588,1
0.73%
Market Cap€90,55B
Volume€1,46B
7
0,62
3.75%
Market Cap€34,04B
Volume€1,84B
10
0,61
2.87%
Market Cap€21,56B
Volume€422,61M
640
1
0.15%
Market Cap€70,6M
Volume€6,1M

Data provided by Coingecko API

More Cryptocurrencies

1657
5,12
15.10%
Market Cap€6,93M
Volume€14 464
1658
0,00000002
2.74%
Market Cap€6,9M
Volume€573 268
1659
0,00091658
8.14%
Market Cap€6,89M
Volume€6 553
1661
Market Cap€6,91M
Volume€234
1662
0,02
12.05%
Market Cap€6,88M
Volume€9 868

Data provided by Coingecko API