Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 33,39-5.85%
Market Cap
JPY 1,15B
5.63%
Volume (24)
JPY 43 365 673
6.77%
Circulating Supply
34 290 059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 33,39

Price Change

JPY -2,0763509
5.85%
24h Low / 24h High
JPY 28,41 / JPY 44,05

Trading Volume

JPY 43 365 673
6.77%
Volume / Market Cap
0,0378217
Market Dominance
0,00028350469%
Market Rank
#1627

Zynecoin Supply

Circulating Supply
34 290 059 ZYN
Total Supply
97 589 125 ZYN
Max Supply
100 150 000 ZYN

Zynecoin Market Cap

Market Cap
JPY 1 146 581 800
5.63%

Fully Diluted
Market Cap

JPY 3 263 159 000
17.78%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 39,478278 / JPY 41,858753
Yesterday's Open / Close
JPY 39,478278 / JPY 41,858753
Yesterday's Change
17.90%
Yesterday's Volume
JPY 54 393 124

Zynecoin Price History

7d Low / 7d High
JPY 0,064981979 / JPY 0,28983445
30d Low / 30d High
JPY 16,160013 / JPY 43,952235
90d Low / 90d High
JPY 10,292894 / JPY 43,952235
52 Week Low / 52 Week High
JPY 9,5849385 / JPY 43,952235
All Time Highčvn 22., 2020 (3 years ago)
JPY 608,73
94.48%
All Time Lowled 15., 2024 (2 months ago)
JPY 8,46
297.12%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
3. 4. 2024
JPY 16,994846
JPY 0
JPY 43,952235
JPY 16,994846
2. 4. 2024
JPY 14,532618
JPY 16,994846
JPY 17,070455
JPY 13,646918
1. 4. 2024
JPY 10,922381
JPY 14,532618
JPY 14,109562
JPY 10,292894
31. 3. 2024
JPY 10,327861
JPY 10,922381
JPY 11,026585
JPY 10,327861
30. 3. 2024
JPY 10,531839
JPY 10,327861
JPY 10,581136
JPY 10,167762
29. 3. 2024
JPY 10,189149
JPY 10,531839
JPY 10,653262
JPY 9,833989
28. 3. 2024
JPY 9,589317
JPY 10,189149
JPY 10,189388
JPY 9,584938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 827
2.28%
Market CapJPY 1,33T
VolumeJPY 28,26B
2
JPY 3 376,45
0.73%
Market CapJPY 405,39B
VolumeJPY 13,38B
4
JPY 592,95
6.14%
Market CapJPY 91,18B
VolumeJPY 2,04B
7
JPY 0,5992
2.53%
Market CapJPY 32,9B
VolumeJPY 2,17B
10
JPY 0,589952
1.26%
Market CapJPY 20,82B
VolumeJPY 472,07M
618
JPY 1,003
0.17%
Market CapJPY 70,69M
VolumeJPY 6,85M

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 6 994,89
1.04%
Market CapJPY 1,15B
VolumeJPY 2,5M
1626
Market CapJPY 1,15B
VolumeJPY 45,35M
1639
JPY 0,00000031
4.80%
Market CapJPY 1,15B
VolumeJPY 108,71M
1628
JPY 11,43
1.20%
Market CapJPY 1,14B
VolumeJPY 2,61M
1630
JPY 91,97
1.47%
Market CapJPY 1,14B
VolumeJPY 660,43M

Data provided by Coingecko API