Zynecoin (ZYN) Valor real atual

Zynecoin logo
ZYNZynecoin
0,004349+ 0.78%
Capitalização de mercado
€151 578
0.39%
Volume (24)
178 044
0.03%
Fornecimento em circulação
34 873 997 ZYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYN

Zynecoin Preço hoje

Zynecoin Preço
€0,00434907

Alteração de preço

€0,00003383
0.78%
24h Baixo / 24h Alto
€0,00428688 / €0,00436084

Volume

€178 044
0.03%
Volume / Limite de mercado
1,1746032
Dominio de mercado
0,0000044601284%
Posição de mercado
#6514

Fornecimento de Zynecoin

Fornecimento em circulação
34 873 996,5 ZYN
Fornecimento total
98 173 062,5 ZYN
Fornecimento máximo
100 150 000 ZYN

Zynecoin Capitalização de mercado

Capitalização de mercado
€151 578
0.39%

Totalmente diluído
Limite de mercado

€426 705
0.20%

Zynecoin Preço Ontem

Baixa / Alta de ontem
€0,0043351252 / €0,0043404974
Abertura / Fecho de Ontem
€0,0043351252 / €0,0043404974
A mudança de ontem
0.26%
Volume de ontem
€22 002,339

Histórico do preço do Zynecoin

7 dias Baixa / 7 dias Alta
€0,0043415009 / €0,0050737715
30 dias Baixa / 30 dias Alta
€0,004274254 / €0,0043404974
90 dias Baixa / 90 dias Alta
€0,0037079109 / €0,0043404974
52 Semana Baixa / 52 Semana Alta
€0,0037079109 / €0,0043404974
Máxima de todos os temposMezh. 22, 2020 (5 anos atrás)
€5,08
99.91%
Baixa de todos os temposEost 15, 2025 (3 dias atrás)
€0,00353235
23.00%

Data provided by Coingecko API

ZYN para EUR

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zynecoin para Euro Gráfico de Preço (ZYN para EUR)

    ZYNEUR de TradingView

    Zynecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zynecoin Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,004316
    €0
    €0,00434
    €0,004287
    17/08/2025
    €0,004223
    €0,004316
    €0,004303
    €0,004155
    16/08/2025
    €0,003714
    €0,004223
    €0,00421
    €0,003712
    15/08/2025
    €0,003983
    €0,003714
    €0,003992
    €0,003708
    14/08/2025
    €0,004289
    €0,003983
    €0,004289
    €0,003966
    13/08/2025
    €0,003981
    €0,004289
    €0,004309
    €0,003977
    12/08/2025
    €0,004019
    €0,003981
    €0,004022
    €0,003954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 6 segundoss

    Explore Our Other Products for ZYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 006
    0.58%
    Capitalização de mercado€2,29T
    Volume€37,18B
    2
    4 231,63
    1.80%
    Capitalização de mercado€512,07B
    Volume€40,01B
    3
    3,02
    0.90%
    Capitalização de mercado€179,52B
    Volume€6,97B
    5
    844,69
    1.28%
    Capitalização de mercado€117,88B
    Volume€1,08B
    6
    179,96
    1.56%
    Capitalização de mercado€97,23B
    Volume€4,92B
    11
    0,22
    3.16%
    Capitalização de mercado€32,78B
    Volume€2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6511
    0,00016361
    3.84%
    Capitalização de mercado€151 739
    Volume€556
    6512
    0,00015178
    0.17%
    Capitalização de mercado€151 706
    Volume€775
    6513
    0,00028769
    3.42%
    Capitalização de mercado€151 600
    Volume€2 654
    6515
    0,00218825
    38.38%
    Capitalização de mercado€151 600
    Volume€188 486
    6516
    0,00015156
    2.90%
    Capitalização de mercado€151 526
    Volume€1 217

    Data provided by Coingecko API