Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.002861 -0.07%
Market Cap
€99,699
0.22%
Volume (24)
174,121
8.81%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.00286071

Price Change

€-0.0000021197958
0.07%
24h Low / 24h High
€0.0026873 / €0.0028943

Trading Volume

€174,121
8.81%
Volume / Market Cap
1.7464669
Market Dominance
0.0000028726462%
Market Rank
#7346

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€99,699
0.22%

Fully Diluted
Market Cap

€280,660
2.79%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.0027735813 / €0.002788663
Yesterday's Open / Close
€0.002788663 / €0.0027735813
Yesterday's Change
2.86%
Yesterday's Volume
€160,408.64

Zynecoin Price History

7d Low / 7d High
€0.0031538143 / €0.0052052808
30d Low / 30d High
€0.0026914052 / €0.0028931445
90d Low / 90d High
€0.0026914052 / €0.0038760939
52 Week Low / 52 Week High
€0.0026914052 / €0.0044653611
All Time HighJun 22, 2020 (5 years ago)
€5.08
99.94%
All Time LowSep 8, 2025 (2 days ago)
€0.00259053
10.70%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zynecoin Price Chart (ZYN to EUR)

    ZYNEUR by TradingView

    Zynecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Zynecoin Historical Price Data (EUR)

    Date
    9/10/2025
    €0.002844
    €0
    €0.002893
    €0.002691
    9/9/2025
    €0.002907
    €0.002844
    €0.002909
    €0.002798
    9/8/2025
    €0.003598
    €0.002907
    €0.00367
    €0.002699
    9/7/2025
    €0.003784
    €0.003598
    €0.003876
    €0.003701
    9/6/2025
    €0.003995
    €0.003784
    €0.003995
    €0.003778
    9/5/2025
    €0.004327
    €0.003995
    €0.004438
    €0.004059
    9/4/2025
    €0.004225
    €0.004327
    €0.004465
    €0.004196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 58 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,957
    1.47%
    Market Cap€2.27T
    Volume€48.45B
    2
    4,425.9
    2.37%
    Market Cap€534.18B
    Volume€36.52B
    3
    3.03
    2.04%
    Market Cap€180.49B
    Volume€4.52B
    5
    900.96
    2.10%
    Market Cap€125.35B
    Volume€1.71B
    6
    225.11
    2.29%
    Market Cap€122.08B
    Volume€8.93B
    9
    0.25
    3.86%
    Market Cap€37.76B
    Volume€3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7343
    Market Cap€99,807
    Volume€30
    7344
    0.0001
    0.30%
    Market Cap€99,995
    Volume€700
    7345
    0.00010301
    5.65%
    Market Cap€99,977
    Volume€3,917
    7350
    0.00011297
    7.61%
    Market Cap€99,577
    Volume€944
    7352
    0.00000099
    0.21%
    Market Cap€99,499
    Volume€3

    Data provided by Coingecko API