Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.003983 -0.74%
Market Cap
€138,669
0.92%
Volume (24)
173,751
1.33%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.00398296

Price Change

€-0.000029584666
0.74%
24h Low / 24h High
€0.00395097 / €0.00402066

Trading Volume

€173,751
1.33%
Volume / Market Cap
1.2529909
Market Dominance
0.000004224658%
Market Rank
#6586

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€138,669
0.92%

Fully Diluted
Market Cap

€390,365
0.08%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.0039779954 / €0.0039811023
Yesterday's Open / Close
€0.0039779954 / €0.0039811023
Yesterday's Change
0.09%
Yesterday's Volume
€183,078.3

Zynecoin Price History

7d Low / 7d High
€0.0042950787 / €0.0049204294
30d Low / 30d High
€0.0039537312 / €0.0040556176
90d Low / 90d High
€0.0039537312 / €0.0041620047
52 Week Low / 52 Week High
€0.0036847823 / €0.0042518317
All Time HighJun 22, 2020 (5 years ago)
€5.08
99.92%
All Time LowAug 8, 2025 (4 days ago)
€0.00364239
9.20%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
8/12/2025
€0.004019
€0
€0.004022
€0.003954
8/11/2025
€0.004084
€0.004019
€0.004162
€0.004012
8/10/2025
€0.004086
€0.004084
€0.004144
€0.004007
8/9/2025
€0.004031
€0.004086
€0.004128
€0.003986
8/8/2025
€0.00412
€0.004031
€0.004123
€0.003685
8/7/2025
€0.004131
€0.00412
€0.004152
€0.004099
8/6/2025
€0.004213
€0.004131
€0.004252
€0.004111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,146
0.39%
Market Cap€2.37T
Volume€48.52B
2
4,639.31
8.35%
Market Cap€560.32B
Volume€58.16B
3
3.22
3.02%
Market Cap€191.3B
Volume€7.8B
5
836.39
3.90%
Market Cap€116.5B
Volume€1.93B
6
197.2
13.05%
Market Cap€106.53B
Volume€11.02B
9
0.24
5.97%
Market Cap€35.58B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

6583
0.00195805
0.62%
Market Cap€138,981
Volume€19,672
6584
0.0001388
10.56%
Market Cap€138,799
Volume€312
6585
0.00138753
4.10%
Market Cap€138,753
Volume€74
6588
0.00085583
0.99%
Market Cap€138,502
Volume€9
6589
0.00012103
0.58%
Market Cap€138,445
Volume€1,046

Data provided by Coingecko API