Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.141937+7.93%
Market Cap
€4.94M
8.14%
Volume (24)
653,316
19.52%
Circulating Supply
34,788,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.141937

Price Change

€0.01043224
7.93%
24h Low / 24h High
€0.13143 / €0.154286

Trading Volume

€653,316
19.52%
Volume / Market Cap
0.13214224
Market Dominance
0.0002093068%
Market Rank
#1703

Zynecoin Supply

Circulating Supply
34,788,496.5 ZYN
Total Supply
98,087,562.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€4,944,036
8.14%

Fully Diluted
Market Cap

€13,939,907
7.48%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.13221315 / €0.13223035
Yesterday's Open / Close
€0.13223035 / €0.13221315
Yesterday's Change
7.35%
Yesterday's Volume
€760,106.82

Zynecoin Price History

7d Low / 7d High
€0.12400604 / €0.1678818
30d Low / 30d High
€0.13221315 / €0.14451463
90d Low / 90d High
€0.11405321 / €0.15428623
52 Week Low / 52 Week High
€0.11370981 / €0.15428623
All Time HighJun 22, 2020 (4 years ago)
€5.08
97.19%
All Time LowMar 3, 2024 (4 months ago)
€0.05253
171.17%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
7/23/2024
€0.144515
€0
€0.144515
€0.132213
7/22/2024
€0.126783
€0.144515
€0.154286
€0.12553
7/21/2024
€0.115863
€0.126783
€0.129324
€0.114053
7/20/2024
€0.122403
€0.115863
€0.127883
€0.11479
7/19/2024
€0.115009
€0.122403
€0.124315
€0.114294
7/18/2024
€0.126126
€0.115009
€0.126558
€0.11371
7/17/2024
€0.131793
€0.126126
€0.133644
€0.123334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,001
0.94%
Market Cap€1.3T
Volume€35.5B
2
3,451.95
0.12%
Market Cap€414.52B
Volume€24.52B
4
585.2
0.45%
Market Cap€90.04B
Volume€857.95M
5
173.97
0.73%
Market Cap€80.62B
Volume€3.85B
8
0.6
0.01%
Market Cap€33.53B
Volume€1.76B
9
0.13
2.08%
Market Cap€19.07B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

1701
0.0012957
4.90%
Market Cap€4.89M
Volume€9,417
1700
0.01
5.72%
Market Cap€4.89M
Volume€598,519
1702
0.02
9.67%
Market Cap€4.89M
Volume€194,491
1705
0.01
2.07%
Market Cap€4.87M
Volume€221,959
1704
0.000012
7.43%
Market Cap€4.86M
Volume€76,318

Data provided by Coingecko API