Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.576799+0.18%
Market Cap
€19.92M
0.24%
Volume (24)
321,528
16.49%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.576799

Price Change

€0.00104614
0.18%
24h Low / 24h High
€0.560493 / €0.597258

Trading Volume

€321,528
16.49%
Volume / Market Cap
0.016138601
Market Dominance
0.00086129746%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€19,922,917
0.24%

Fully Diluted
Market Cap

€56,434,138
1.07%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.56701095 / €0.57432853
Yesterday's Open / Close
€0.57432853 / €0.56701095
Yesterday's Change
1.07%
Yesterday's Volume
€315,674.53

Zynecoin Price History

7d Low / 7d High
€0.57415214 / €0.66598269
30d Low / 30d High
€0.56200189 / €0.59666051
90d Low / 90d High
€0.56200189 / €0.62418695
52 Week Low / 52 Week High
€0.54072213 / €0.62525918
All Time HighJun 22, 2020 (3 years ago)
€5.08
88.64%
All Time LowMar 3, 2024 (1 months ago)
€0.05253
997.75%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
4/22/2024
€0.576326
€0
€0.596661
€0.562002
4/21/2024
€0.574838
€0.576326
€0.601509
€0.565733
4/20/2024
€0.607468
€0.574838
€0.607468
€0.567372
4/19/2024
€0.598793
€0.607468
€0.624187
€0.581374
4/18/2024
€0.56533
€0.598793
€0.595938
€0.54894
4/17/2024
€0.617721
€0.56533
€0.623118
€0.573092
4/16/2024
€0.609169
€0.617721
€0.625259
€0.540722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,826
2.68%
Market Cap€1.32T
Volume€27.37B
2
3,207.16
1.46%
Market Cap€384.82B
Volume€12.26B
4
606.48
4.11%
Market Cap€93.3B
Volume€1.62B
7
0.56
5.71%
Market Cap€30.7B
Volume€1.68B
11
0.52
2.65%
Market Cap€18.25B
Volume€414.66M
598
1
0.16%
Market Cap€70.87M
Volume€601,328

Data provided by Coingecko API

More Cryptocurrencies

1097
501.96
2.73%
Market Cap€19.99M
Volume€34.4M
1098
10.55
3.01%
Market Cap€19.95M
Volume€5.72M
1099
0.08
0.91%
Market Cap€19.95M
Volume€383,469
1102
0.09
1.17%
Market Cap€19.89M
Volume€290,609
1103
0.03
2.12%
Market Cap€19.87M
Volume€355,137

Data provided by Coingecko API