Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.069803-7.51%
Market Cap
€2.41M
6.44%
Volume (24)
293,591
0.08%
Circulating Supply
34,290,059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.069803

Price Change 24h

€-0.0056704215
7.51%
24h Low / 24h High
€0.069256 / €0.075899

Trading Volume 24h

€293,591
0.08%
Volume / Market Cap
0.12181936
Market Dominance
0.00012462682%
Market Rank
#2000

Zynecoin Supply

Circulating Supply
34,290,059 ZYN
Total Supply
97,589,125 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€2,410,052
6.44%

Fully Diluted
Market Cap

€6,858,982
6.89%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.075458347 / €0.075506681
Yesterday's Open / Close
€0.075506681 / €0.075458347
Yesterday's Change
7.52%
Yesterday's Volume
€161,153.81

Zynecoin Price History

7d Low / 7d High
€0.073974208 / €0.085967267
30d Low / 30d High
€0.073233933 / €0.075593551
90d Low / 90d High
€0.070583874 / €0.075759259
52 Week Low / 52 Week High
€0.069020532 / €0.079773411
All Time HighJun 22, 2020 (3 years ago)
€5.08
98.61%
All Time LowJan 15, 2024 (1 months ago)
€0.052982
33.05%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
2/19/2024
€0.07346
€0
€0.075594
€0.07346
2/18/2024
€0.072713
€0.07346
€0.07409
€0.070584
2/17/2024
€0.07344
€0.072713
€0.074393
€0.071034
2/16/2024
€0.075503
€0.07344
€0.076009
€0.072961
2/15/2024
€0.077789
€0.075503
€0.079773
€0.074095
2/14/2024
€0.073612
€0.077789
€0.079422
€0.069054
2/13/2024
€0.069354
€0.073612
€0.079414
€0.069021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
51,704
0.78%
btc Chart
Market Cap€1.02T
Volume€32.02B
2
2,924.58
0.65%
eth Chart
Market Cap€351B
Volume€21.72B
4
351.42
0.77%
bnb Chart
Market Cap€54.07B
Volume€1.39B
6
0.55
0.61%
xrp Chart
Market Cap€30.23B
Volume€1.63B
9
0.61
2.24%
ada Chart
Market Cap€21.39B
Volume€777.85M
472
1
0.04%
busd Chart
Market Cap€84.56M
Volume€16.05M

Data provided by Coingecko API

More Cryptocurrencies

1997
959.34
2.37%
xmon Chart
Market Cap€2.41M
Volume€25,912
1998
0.15
5.70%
vka Chart
Market Cap€2.41M
Volume€222,279
1999
0.03
0.39%
ixo Chart
Market Cap€2.41M
Volume€265
2001
Market Cap€2.4M
Volume€137,195
2002
0.00000001
1.96%
safemars Chart
Market Cap€2.39M
Volume€13,766

Data provided by Coingecko API