Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.04922 -3.55%
Market Cap
€1.72M
2.52%
Volume (24)
335,510
10.58%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.04921986

Price Change

€-0.0018104074
3.55%
24h Low / 24h High
€0.04766262 / €0.051757

Trading Volume

€335,510
10.58%
Volume / Market Cap
0.19546249
Market Dominance
0.000056445783%
Market Rank
#2980

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€1,716,493
2.52%

Fully Diluted
Market Cap

€4,832,064
0.63%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.049126959 / €0.049939142
Yesterday's Open / Close
€0.049939142 / €0.049126959
Yesterday's Change
0.63%
Yesterday's Volume
€343,003.56

Zynecoin Price History

7d Low / 7d High
€0.050359256 / €0.075392418
30d Low / 30d High
€0.047823668 / €0.054606061
90d Low / 90d High
€0.047823668 / €0.060519288
52 Week Low / 52 Week High
€0.047823668 / €0.071431225
All Time HighJun 22, 2020 (4 years ago)
€5.08
99.03%
All Time LowNov 21, 2024 (0 days ago)
€0.04766262
3.27%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
11/21/2024
€0.052475
€0
€0.052475
€0.047824
11/20/2024
€0.056014
€0.052475
€0.056014
€0.053022
11/19/2024
€0.054733
€0.056014
€0.057007
€0.052252
11/18/2024
€0.061064
€0.054733
€0.062793
€0.054497
11/17/2024
€0.060524
€0.061064
€0.063659
€0.057184
11/16/2024
€0.069555
€0.060524
€0.069555
€0.062161
11/15/2024
€0.070998
€0.069555
€0.071431
€0.066806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,254
4.40%
Market Cap€1.96T
Volume€127.24B
2
3,352.91
8.92%
Market Cap€402.75B
Volume€57.69B
4
262.41
12.09%
Market Cap€124.42B
Volume€15.34B
5
638.47
5.92%
Market Cap€93.11B
Volume€2.5B
6
1.37
24.62%
Market Cap€78.07B
Volume€16.49B
7
0.4
5.00%
Market Cap€58.08B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

2976
0.00000518
7.87%
Market Cap€1.72M
Volume€7,889
2982
0.02
7.66%
Market Cap€1.72M
Volume€2,435
2979
0.00171657
17.60%
Market Cap€1.72M
Volume€20,020
2978
11.51
0%
Market Cap€1.7M
Volume€88
2986
0.02
7.65%
Market Cap€1.71M
Volume€64,688

Data provided by Coingecko API