Bitgain (BGN) Valor actual

Bitgain logo
BGNBitgain
GBP 0,001105+7.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5151
0.99%
Suministro en circulación
0 BGN
Fecha de asunto
-

Data provided by Coingecko API

BGN price Statistics

Bitgain Price Today

Bitgain Price
GBP 0,00110524

Price Change

GBP 0,0000805
7.86%
24h Low / 24h High
GBP 0,00096364 / GBP 0,00110759

Trading Volume

GBP 5151,43
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitgain Supply

Circulating Supply
0 BGN
Total Supply
1.000.000.000 BGN
Max Supply
1.000.000.000 BGN

Bitgain Market Cap

Fully Diluted
Market Cap

--

Bitgain Price Yesterday

Yesterday's Low / High
GBP 0,00097591374 / GBP 0,0010770903
Yesterday's Open / Close
GBP 0,00097591374 / GBP 0,0010770903
Yesterday's Change
7.67%
Yesterday's Volume
GBP 4220,7655

Bitgain Price History

7d Low / 7d High
GBP 0,00086026205 / GBP 0,0013715086
30d Low / 30d High
GBP 0,00085843833 / GBP 0,001092493
90d Low / 90d High
GBP 0,00079764654 / GBP 0,001092493
52 Week Low / 52 Week High
GBP 0,00068846256 / GBP 0,0011383501
All Time Highnov 16, 2023 (5 months ago)
GBP 0,050193
97.80%
All Time Lowene 21, 2024 (3 months ago)
GBP 0,00043095
156.47%

Data provided by Coingecko API

BGN to GBP converter

Bitgain
BitgainBGN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bitgain a British Pound en tiempo real (BGN a GBP)

BGNGBP by TradingView

Bitgain Intercambios

Instant crypto to crypto exchange coming soon!

Bitgain Histórico de Precios (GBP)

Fecha
3/5/2024
GBP 0,00108
GBP 0
GBP 0,001092
GBP 0,000976
2/5/2024
GBP 0,000839
GBP 0,00108
GBP 0,000914
GBP 0,000798
1/5/2024
GBP 0,000867
GBP 0,000839
GBP 0,000894
GBP 0,000816
30/4/2024
GBP 0,000759
GBP 0,000867
GBP 0,000894
GBP 0,000759
29/4/2024
GBP 0,00071
GBP 0,000759
GBP 0,000891
GBP 0,00071
28/4/2024
GBP 0,000928
GBP 0,00071
GBP 0,000932
GBP 0,000688
27/4/2024
GBP 0,001112
GBP 0,000928
GBP 0,001138
GBP 0,000928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 32 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.954
6.02%
Capitalización de MercadoGBP 1,24T
VolumenGBP 32,14B
2
GBP 3103,68
3.86%
Capitalización de MercadoGBP 372,71B
VolumenGBP 12,86B
4
GBP 584,45
3.78%
Capitalización de MercadoGBP 89,94B
VolumenGBP 986,45M
7
GBP 0,529163
2.01%
Capitalización de MercadoGBP 29,22B
VolumenGBP 957,23M
11
GBP 0,466085
2.95%
Capitalización de MercadoGBP 16,47B
VolumenGBP 301,91M
573
GBP 0,999528
0.43%
Capitalización de MercadoGBP 70,82M
VolumenGBP 347.747

Data provided by Coingecko API

Más Criptomonedas

1
GBP 47.013
1.07%
Capitalización de MercadoGBP 924,25B
VolumenGBP 23,01B
2
GBP 2365,11
1.01%
Capitalización de MercadoGBP 283,54B
VolumenGBP 9,86B
3
GBP 0,796543
0.28%
Capitalización de MercadoGBP 88,05B
VolumenGBP 33,18B
4
GBP 449,77
0.62%
Capitalización de MercadoGBP 68,92B
VolumenGBP 766,42M
5
GBP 108,75
0.40%
Capitalización de MercadoGBP 48,51B
VolumenGBP 2,89B

Data provided by Coingecko API