Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
ETH 0,000077+ 9.91%
Capitalización de Mercado
ETH 9627
10.17%
Volumen (24)
ETH 4
75.34%
Suministro en circulación
124.159.330 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0,00007749

Price Change

ETH 0,00000698
9.91%
24h Low / 24h High
ETH 0,0000684 / ETH 0,00008156

Trading Volume

ETH 3,582461
75.34%
Volume / Market Cap
0,00037212642
Market Dominance
0,00085042506%
Market Rank
#1017

Caviar Supply

Circulating Supply
124.159.328,477 CVR
Total Supply
124.159.328,477 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 9627
10.17%

Fully Diluted
Market Cap

ETH 9627
6.72%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0,000072550594 / ETH 0,000072761624
Yesterday's Open / Close
ETH 0,000072761624 / ETH 0,000072550594
Yesterday's Change
6.65%
Yesterday's Volume
ETH 1,6394271

Caviar Price History

7d Low / 7d High
ETH 0,19477766 / ETH 0,25365877
30d Low / 30d High
ETH 0,000068401109 / ETH 0,000079242913
90d Low / 90d High
ETH 0,000068401109 / ETH 0,000099020488
52 Week Low / 52 Week High
ETH 0,000068401109 / ETH 0,00010095531
All Time Highoct 25, 2024 (3 months ago)
ETH 0,00034244
77.33%
All Time Lowjul 15, 2024 (6 months ago)
ETH 0,00000607
1178.25%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Caviar a Ethereum en tiempo real (CVR a ETH)

CVRETH by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (ETH)

Fecha
6/2/2025
ETH 0,000077
ETH 0
ETH 0,000077
ETH 0,000068
5/2/2025
ETH 0,000091
ETH 0,000077
ETH 0,000091
ETH 0,000077
4/2/2025
ETH 0,000084
ETH 0,000091
ETH 0,000092
ETH 0,000084
3/2/2025
ETH 0,000088
ETH 0,000084
ETH 0,000101
ETH 0,000085
2/2/2025
ETH 0,00008
ETH 0,000088
ETH 0,000089
ETH 0,000078
1/2/2025
ETH 0,000076
ETH 0,00008
ETH 0,00008
ETH 0,000075
31/1/2025
ETH 0,000078
ETH 0,000076
ETH 0,000078
ETH 0,000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 37 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.114
0.25%
Capitalización de MercadoETH 1,93T
VolumenETH 47,07B
2
eth
EthereumETH
ETH 2719,14
3.04%
Capitalización de MercadoETH 328,13B
VolumenETH 29,71B
4
ETH 2,35
2.63%
Capitalización de MercadoETH 136,36B
VolumenETH 6,3B
5
ETH 193,43
3.44%
Capitalización de MercadoETH 94,33B
VolumenETH 4,7B
6
ETH 579,85
0.50%
Capitalización de MercadoETH 84,7B
VolumenETH 1,01B
8
ETH 0,252227
2.73%
Capitalización de MercadoETH 37,4B
VolumenETH 1,87B

Data provided by Coingecko API

Más Criptomonedas

1015
ETH 0
3.58%
Capitalización de MercadoETH 9710
VolumenETH 150
1016
ETH 0,00037758
2.37%
Capitalización de MercadoETH 9683
VolumenETH 673
1018
ETH 0,00012005
1.43%
Capitalización de MercadoETH 9614
VolumenETH 41
1019
ETH 0,45929136
5.36%
Capitalización de MercadoETH 9602
VolumenETH 10
1020
ETH 0,00009461
4.43%
Capitalización de MercadoETH 9601
VolumenETH 53

Data provided by Coingecko API