Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
0,203629+ 7.73%
Capitalización de Mercado
€25,22M
7.59%
Volumen (24)
9384
74.94%
Suministro en circulación
124.159.330 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0,203629

Price Change

€0,01460242
7.73%
24h Low / 24h High
€0,187405 / €0,210335

Trading Volume

€9383,88
74.94%
Volume / Market Cap
0,00037209035
Market Dominance
0,00072055206%
Market Rank
#1019

Caviar Supply

Circulating Supply
124.159.328,477 CVR
Total Supply
124.159.328,477 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€25.219.359
7.59%

Fully Diluted
Market Cap

€25.219.359
7.48%

Caviar Price Yesterday

Yesterday's Low / High
€0,18892242 / €0,18903232
Yesterday's Open / Close
€0,18903232 / €0,18892242
Yesterday's Change
7.75%
Yesterday's Volume
€4259,1779

Caviar Price History

7d Low / 7d High
€0,19477766 / €0,25365877
30d Low / 30d High
€0,18752921 / €0,2091374
90d Low / 90d High
€0,18752921 / €0,24424115
52 Week Low / 52 Week High
€0,18752921 / €0,24739999
All Time Highoct 25, 2024 (3 months ago)
€0,80311
74.66%
All Time Lowsept 4, 2024 (5 months ago)
€0,01392875
1360.81%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Caviar a Euro en tiempo real (CVR a EUR)

CVREUR by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (EUR)

Fecha
6/2/2025
€0,205834
€0
€0,205834
€0,187529
5/2/2025
€0,238713
€0,205834
€0,238713
€0,205473
4/2/2025
€0,235865
€0,238713
€0,238827
€0,222738
3/2/2025
€0,246921
€0,235865
€0,246921
€0,234961
2/2/2025
€0,242495
€0,246921
€0,2474
€0,233453
1/2/2025
€0,242358
€0,242495
€0,24279
€0,238732
31/1/2025
€0,24348
€0,242358
€0,24348
€0,23816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 54 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.588
0.32%
Capitalización de Mercado€1,93T
Volumen€42,75B
2
2726,81
2.40%
Capitalización de Mercado€328,92B
Volumen€31,26B
4
2,36
2.00%
Capitalización de Mercado€136,34B
Volumen€6,31B
5
192,79
3.44%
Capitalización de Mercado€93,86B
Volumen€4,68B
6
581,85
1.16%
Capitalización de Mercado€84,89B
Volumen€1,02B
8
0,25
1.81%
Capitalización de Mercado€37,49B
Volumen€1,86B

Data provided by Coingecko API

Más Criptomonedas

1015
0,5
4.87%
Capitalización de Mercado€25,54M
Volumen€7,1M
1016
0,0000003
0.79%
Capitalización de Mercado€25,47M
Volumen€393.848
1017
0,99
0.03%
Capitalización de Mercado€25,35M
Volumen€1,77M
1013
0,25
4.44%
Capitalización de Mercado€25,2M
Volumen€95.634
1018
0,31
1.04%
Capitalización de Mercado€25,2M
Volumen€108.413

Data provided by Coingecko API