Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
JPY 16,41+ 0.72%
Capitalización de Mercado
JPY 1,87B
0.72%
Volumen (24)
JPY 450.281
1.58%
Suministro en circulación
113.929.990 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 16,41

Price Change

JPY 0,117436
0.72%
24h Low / 24h High
JPY 16,07 / JPY 16,43

Trading Volume

JPY 450.281
1.58%
Volume / Market Cap
0,00024078873
Market Dominance
0,00037469928%
Market Rank
#1550

Caviar Supply

Circulating Supply
113.929.984,529 CVR
Total Supply
113.929.984,529 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 1.870.025.200
0.72%

Fully Diluted
Market Cap

JPY 1.870.025.200
0.88%

Caviar Price Yesterday

Yesterday's Low / High
JPY 16,11798 / JPY 16,423243
Yesterday's Open / Close
JPY 16,423243 / JPY 16,11798
Yesterday's Change
0.86%
Yesterday's Volume
JPY 450.142,29

Caviar Price History

7d Low / 7d High
JPY 0,10174062 / JPY 0,11619802
30d Low / 30d High
JPY 16,080794 / JPY 16,548455
90d Low / 90d High
JPY 16,06273 / JPY 18,009532
52 Week Low / 52 Week High
JPY 15,734594 / JPY 18,009532
All Time Highoct 25, 2024 (29 days ago)
JPY 132,2
87.58%
All Time Lowsept 4, 2024 (2 months ago)
JPY 2,24
633.51%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Caviar a Japanese yen en tiempo real (CVR a JPY)

CVRJPY by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 16,166154
JPY 0
JPY 16,423243
JPY 16,080794
22/11/2024
JPY 17,064608
JPY 16,166154
JPY 17,064608
JPY 16,116867
21/11/2024
JPY 17,383385
JPY 17,064608
JPY 18,009532
JPY 16,164998
20/11/2024
JPY 16,261594
JPY 17,383385
JPY 17,770527
JPY 16,022949
19/11/2024
JPY 15,891584
JPY 16,261594
JPY 17,060699
JPY 15,795245
18/11/2024
JPY 16,105901
JPY 15,891584
JPY 16,298083
JPY 15,734594
17/11/2024
JPY 16,253743
JPY 16,105901
JPY 17,162077
JPY 15,889786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.491
0.06%
Capitalización de MercadoJPY 1,95T
VolumenJPY 48,95B
2
JPY 3444,27
3.00%
Capitalización de MercadoJPY 414,5B
VolumenJPY 41,21B
4
JPY 259,08
0.95%
Capitalización de MercadoJPY 122,95B
VolumenJPY 8,25B
5
JPY 662,81
2.61%
Capitalización de MercadoJPY 96,67B
VolumenJPY 3,03B
6
JPY 1,49
6.28%
Capitalización de MercadoJPY 84,47B
VolumenJPY 13,57B
7
JPY 0,449923
10.26%
Capitalización de MercadoJPY 65,9B
VolumenJPY 25,1B

Data provided by Coingecko API

Más Criptomonedas

1548
Capitalización de MercadoJPY 1,87B
VolumenJPY 133,34M
1549
JPY 16,4
0.69%
Capitalización de MercadoJPY 1,87B
VolumenJPY 450.054
1553
JPY 0,392754
11.21%
Capitalización de MercadoJPY 1,86B
VolumenJPY 12,7M
1551
JPY 157,68
5.41%
Capitalización de MercadoJPY 1,86B
VolumenJPY 4,56M
1552
JPY 32,63
2.94%
Capitalización de MercadoJPY 1,86B
VolumenJPY 10,35M

Data provided by Coingecko API