Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
JPY 10,78 -1.90%
Capitalización de Mercado
JPY 1,27B
1.88%
Volumen (24)
JPY 566.095
2.40%
Suministro en circulación
117.479.760 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 10,78

Price Change

JPY -0,20907457
1.90%
24h Low / 24h High
JPY 10,16 / JPY 11,01

Trading Volume

JPY 566.095
2.40%
Volume / Market Cap
0,00044704496
Market Dominance
0,00023730423%
Market Rank
#1957

Caviar Supply

Circulating Supply
117.479.759,852 CVR
Total Supply
117.479.759,852 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 1.266.304.400
1.88%

Fully Diluted
Market Cap

JPY 1.266.304.400
0.61%

Caviar Price Yesterday

Yesterday's Low / High
JPY 10,708281 / JPY 10,980852
Yesterday's Open / Close
JPY 10,708281 / JPY 10,980852
Yesterday's Change
0.60%
Yesterday's Volume
JPY 567.917,62

Caviar Price History

7d Low / 7d High
JPY 0,064111927 / JPY 0,072818324
30d Low / 30d High
JPY 10,708281 / JPY 11,012425
90d Low / 90d High
JPY 10,375028 / JPY 11,142226
52 Week Low / 52 Week High
JPY 10,088781 / JPY 11,452429
All Time Highoct 25, 2024 (2 months ago)
JPY 132,2
91.85%
All Time Lowsept 4, 2024 (3 months ago)
JPY 2,24
381.70%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Caviar a Japanese yen en tiempo real (CVR a JPY)

CVRJPY by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (JPY)

Fecha
24/12/2024
JPY 10,854199
JPY 0
JPY 11,012425
JPY 10,708281
23/12/2024
JPY 10,848276
JPY 10,854199
JPY 10,94732
JPY 10,838873
22/12/2024
JPY 10,968229
JPY 10,848276
JPY 10,968229
JPY 10,375028
21/12/2024
JPY 11,159558
JPY 10,968229
JPY 11,159558
JPY 10,593042
20/12/2024
JPY 10,701983
JPY 11,159558
JPY 11,452429
JPY 10,683148
19/12/2024
JPY 11,051987
JPY 10,701983
JPY 11,239678
JPY 10,088781
18/12/2024
JPY 11,192783
JPY 11,051987
JPY 11,216476
JPY 10,523056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 0 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.112
4.20%
Capitalización de MercadoJPY 1,94T
VolumenJPY 40,58B
2
JPY 3474,9
2.17%
Capitalización de MercadoJPY 418,55B
VolumenJPY 23,72B
4
JPY 2,28
1.86%
Capitalización de MercadoJPY 130,43B
VolumenJPY 4,65B
5
JPY 706,51
3.34%
Capitalización de MercadoJPY 103,06B
VolumenJPY 1,03B
6
JPY 195,84
2.29%
Capitalización de MercadoJPY 93,87B
VolumenJPY 4,41B
7
JPY 0,330732
3.19%
Capitalización de MercadoJPY 48,71B
VolumenJPY 3,47B

Data provided by Coingecko API

Más Criptomonedas

1960
JPY 1,27
3.13%
Capitalización de MercadoJPY 1,27B
VolumenJPY 62,09M
1954
JPY 3,72
2.08%
Capitalización de MercadoJPY 1,27B
VolumenJPY 2,48M
1955
JPY 12,67
2.31%
Capitalización de MercadoJPY 1,27B
VolumenJPY 315.996
1956
JPY 5,19
3.95%
Capitalización de MercadoJPY 1,27B
VolumenJPY 26,43M
1958
JPY 1,93
14.13%
Capitalización de MercadoJPY 1,26B
VolumenJPY 13,6M

Data provided by Coingecko API