Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
JPY 15,18+2.51%
Capitalización de Mercado
JPY 1,24B
2.68%
Volumen (24)
JPY 5.884.101
0.15%
Suministro en circulación
81.784.063 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 15,18

Price Change

JPY 0,372119
2.51%
24h Low / 24h High
JPY 13,85 / JPY 16,26

Trading Volume

JPY 5.884.101
0.15%
Volume / Market Cap
0,0047394866
Market Dominance
0,00037264189%
Market Rank
#1478

Caviar Supply

Circulating Supply
81.784.062,839 CVR
Total Supply
81.784.062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 1.241.506.000
2.68%

Fully Diluted
Market Cap

JPY 1.241.506.000
2.49%

Caviar Price Yesterday

Yesterday's Low / High
JPY 15,563231 / JPY 15,573176
Yesterday's Open / Close
JPY 15,563231 / JPY 15,573176
Yesterday's Change
2.49%
Yesterday's Volume
JPY 9.789.189,3

Caviar Price History

7d Low / 7d High
JPY 0,071025683 / JPY 0,12004234
30d Low / 30d High
JPY 13,867801 / JPY 16,476641
90d Low / 90d High
JPY 11,608185 / JPY 17,265089
52 Week Low / 52 Week High
JPY 9,9835476 / JPY 17,265089
All Time Highsept 21, 2024 (2 days ago)
JPY 17,92
15.36%
All Time Lowsept 4, 2024 (20 days ago)
JPY 2,24
577.91%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Caviar a Japanese yen en tiempo real (CVR a JPY)

CVRJPY by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (JPY)

Fecha
23/9/2024
JPY 16,197333
JPY 0
JPY 16,220553
JPY 13,867801
22/9/2024
JPY 16,624257
JPY 16,197333
JPY 16,624257
JPY 15,613547
21/9/2024
JPY 15,328109
JPY 16,624257
JPY 17,265089
JPY 14,936184
20/9/2024
JPY 16,111632
JPY 15,328109
JPY 16,111632
JPY 11,608185
19/9/2024
JPY 12,97676
JPY 16,111632
JPY 15,363634
JPY 12,506111
18/9/2024
JPY 11,246814
JPY 12,97676
JPY 13,861575
JPY 10,841819
17/9/2024
JPY 10,161928
JPY 11,246814
JPY 11,411553
JPY 9,983548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 37 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.500
0.14%
Capitalización de MercadoJPY 1,25T
VolumenJPY 26,8B
2
JPY 2648,92
0.37%
Capitalización de MercadoJPY 318,8B
VolumenJPY 16B
4
JPY 603,16
2.04%
Capitalización de MercadoJPY 87,99B
VolumenJPY 1,24B
5
JPY 146,69
0.51%
Capitalización de MercadoJPY 68,74B
VolumenJPY 3,02B
7
JPY 0,587602
0.15%
Capitalización de MercadoJPY 33,14B
VolumenJPY 1,07B
9
JPY 0,108405
1.23%
Capitalización de MercadoJPY 15,83B
VolumenJPY 649,85M

Data provided by Coingecko API

Más Criptomonedas

1476
JPY 15,66
0.77%
Capitalización de MercadoJPY 1,25B
VolumenJPY 2,36M
1477
JPY 32,12
6.69%
Capitalización de MercadoJPY 1,24B
VolumenJPY 35.658
1481
JPY 60,02
3.68%
Capitalización de MercadoJPY 1,24B
VolumenJPY 231,87M
1479
JPY 2,54
4.71%
Capitalización de MercadoJPY 1,24B
VolumenJPY 4,73M
1475
JPY 1,34
8.04%
Capitalización de MercadoJPY 1,24B
VolumenJPY 116,39M

Data provided by Coingecko API