Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
JPY 38,9 -0.26%
Capitalización de Mercado
JPY 4,82B
0.38%
Volumen (24)
JPY 4.122.337
0.73%
Suministro en circulación
123.885.970 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 38,9

Price Change

JPY -0,10254764
0.26%
24h Low / 24h High
JPY 38,38 / JPY 40,23

Trading Volume

JPY 4.122.337
0.73%
Volume / Market Cap
0,00085598604
Market Dominance
0,00084374551%
Market Rank
#1028

Caviar Supply

Circulating Supply
123.885.970,928 CVR
Total Supply
123.885.970,928 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 4.815.892.800
0.38%

Fully Diluted
Market Cap

JPY 4.815.892.800
0.51%

Caviar Price Yesterday

Yesterday's Low / High
JPY 38,604384 / JPY 38,746403
Yesterday's Open / Close
JPY 38,746403 / JPY 38,604384
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1.895.540

Caviar Price History

7d Low / 7d High
JPY 0,2477959 / JPY 0,43933916
30d Low / 30d High
JPY 38,604384 / JPY 39,148764
90d Low / 90d High
JPY 38,604384 / JPY 53,494918
52 Week Low / 52 Week High
JPY 34,584814 / JPY 68,458047
All Time Highoct 25, 2024 (3 months ago)
JPY 132,2
70.56%
All Time Lowsept 4, 2024 (4 months ago)
JPY 2,24
1639.34%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Caviar a Japanese yen en tiempo real (CVR a JPY)

CVRJPY by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 38,647145
JPY 0
JPY 39,148764
JPY 38,604384
28/1/2025
JPY 39,140017
JPY 38,647145
JPY 39,708267
JPY 38,673256
27/1/2025
JPY 47,773496
JPY 39,140017
JPY 49,856922
JPY 38,99017
26/1/2025
JPY 57,282542
JPY 47,773496
JPY 57,376804
JPY 45,411186
25/1/2025
JPY 61,610866
JPY 57,282542
JPY 61,610866
JPY 57,463124
24/1/2025
JPY 57,274047
JPY 61,610866
JPY 68,458047
JPY 55,466384
23/1/2025
JPY 34,584814
JPY 57,274047
JPY 56,614494
JPY 34,584814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 30 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.690
3.73%
Capitalización de MercadoJPY 2,1T
VolumenJPY 52,45B
2
JPY 3257,85
5.17%
Capitalización de MercadoJPY 393,22B
VolumenJPY 26,16B
3
JPY 3,13
2.23%
Capitalización de MercadoJPY 180,59B
VolumenJPY 6,32B
5
JPY 242,25
6.09%
Capitalización de MercadoJPY 118,16B
VolumenJPY 7,32B
6
JPY 680,26
2.45%
Capitalización de MercadoJPY 99,32B
VolumenJPY 706,03M
8
JPY 0,336656
3.76%
Capitalización de MercadoJPY 49,83B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

1026
JPY 21,99
2.13%
Capitalización de MercadoJPY 4,82B
VolumenJPY 32,78M
1027
JPY 30,51
9.61%
Capitalización de MercadoJPY 4,82B
VolumenJPY 833,35M
1016
JPY 4,81
17.14%
Capitalización de MercadoJPY 4,82B
VolumenJPY 688,49M
1029
JPY 45.218
5.18%
Capitalización de MercadoJPY 4,81B
VolumenJPY 68,59M
1030
JPY 6,38
3.36%
Capitalización de MercadoJPY 4,81B
VolumenJPY 70,28M

Data provided by Coingecko API