EarnTV (ETV) Valor actual

EarnTV logo
ETVEarnTV
RUB 0,068068-4.51%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7.090.245
10.36%
Suministro en circulación
0 ETV
Fecha de asunto
-

Data provided by Coingecko API

ETV price Statistics

EarnTV Price Today

EarnTV Price
RUB 0,068068

Price Change

RUB -0,0032180057
4.51%
24h Low / 24h High
RUB 0,06704 / RUB 0,072688

Trading Volume

RUB 7.090.245
10.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarnTV Supply

Circulating Supply
0 ETV
Total Supply
1.000.000.000 ETV
Max Supply
0 ETV

EarnTV Market Cap

Fully Diluted
Market Cap

RUB 68.432.571
0.53%

EarnTV Price Yesterday

Yesterday's Low / High
RUB 0,067926991 / RUB 0,068222345
Yesterday's Open / Close
RUB 0,068222345 / RUB 0,067926991
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6.692.612,4

EarnTV Price History

7d Low / 7d High
RUB 0,00069029711 / RUB 0,00083135624
30d Low / 30d High
RUB 0,067040495 / RUB 0,072766923
90d Low / 90d High
RUB 0,064218328 / RUB 0,075741435
52 Week Low / 52 Week High
RUB 0,064218328 / RUB 0,078064366
All Time Highdic 31, 2023 (3 months ago)
RUB 0,803048
91.50%
All Time Lowdic 28, 2023 (3 months ago)
RUB 0,0401504
69.97%

Data provided by Coingecko API

ETV to RUB converter

EarnTV
EarnTVETV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EarnTV a Russian Ruble en tiempo real (ETV a RUB)

ETVRUB by TradingView

EarnTV Intercambios

Instant crypto to crypto exchange coming soon!

EarnTV Histórico de Precios (RUB)

Fecha
24/4/2024
RUB 0,071404
RUB 0
RUB 0,072591
RUB 0,06704
23/4/2024
RUB 0,075741
RUB 0,071404
RUB 0,075741
RUB 0,064218
22/4/2024
RUB 0,069548
RUB 0,075741
RUB 0,070558
RUB 0,066588
21/4/2024
RUB 0,071578
RUB 0,069548
RUB 0,071578
RUB 0,069455
20/4/2024
RUB 0,078064
RUB 0,071578
RUB 0,078064
RUB 0,070048
19/4/2024
RUB 0,067525
RUB 0,078064
RUB 0,077956
RUB 0,066086
18/4/2024
RUB 0,066078
RUB 0,067525
RUB 0,067527
RUB 0,065275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 30 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.228
3.54%
Capitalización de MercadoRUB 1,27T
VolumenRUB 20,8B
2
RUB 3146,79
2.77%
Capitalización de MercadoRUB 384,59B
VolumenRUB 15,68B
4
RUB 607,55
0.56%
Capitalización de MercadoRUB 93,52B
VolumenRUB 1,92B
8
RUB 0,525978
3.72%
Capitalización de MercadoRUB 28,96B
VolumenRUB 1,42B
11
RUB 0,473469
5.50%
Capitalización de MercadoRUB 16,73B
VolumenRUB 497,67M
579
RUB 0,998738
0.44%
Capitalización de MercadoRUB 70,38M
VolumenRUB 635.488

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.979.140
4.01%
Capitalización de MercadoRUB 117,55T
VolumenRUB 1,6T
2
RUB 293.124
2.89%
Capitalización de MercadoRUB 35,69T
VolumenRUB 1,24T
3
RUB 92,26
1.13%
Capitalización de MercadoRUB 10,19T
VolumenRUB 4,35T
4
RUB 55.410
2.54%
Capitalización de MercadoRUB 8,5T
VolumenRUB 169,89B
5
RUB 13.982,98
5.37%
Capitalización de MercadoRUB 6,26T
VolumenRUB 355,09B

Data provided by Coingecko API