Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
RUB 32,22 -10.09%
Capitalización de Mercado
RUB 4,76T
9.22%
Volumen (24)
RUB 623.992.880.000
1.02%
Suministro en circulación
147.300.610.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
RUB 32,22

Price Change

RUB -3,6170724
10.09%
24h Low / 24h High
RUB 31,62 / RUB 35,91

Trading Volume

RUB 623.992.880.000
1.02%
Volume / Market Cap
0,13120582
Market Dominance
1,2436343%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147.300.606.383,705 DOGE
Total Supply
147.303.296.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
RUB 4.755.832.300.000
9.22%

Fully Diluted
Market Cap

RUB 4.755.900.100.000
2.15%

Dogecoin Price Yesterday

Yesterday's Low / High
RUB 32,88348 / RUB 33,108191
Yesterday's Open / Close
RUB 33,108191 / RUB 32,88348
Yesterday's Change
2.35%
Yesterday's Volume
RUB 719.458.170.000

Dogecoin Price History

7d Low / 7d High
RUB 0,26733954 / RUB 0,41173932
30d Low / 30d High
RUB 31,895625 / RUB 35,707176
90d Low / 90d High
RUB 27,615907 / RUB 40,745705
52 Week Low / 52 Week High
RUB 27,615907 / RUB 42,500716
All Time Highmay 8, 2021 (3 years ago)
RUB 53,93
39.91%
All Time Lowago 18, 2014 (10 years ago)
RUB 0,00382859
846313.10%

Data provided by Coingecko API

DOGE to RUB converter

Dogecoin
DogecoinDOGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Russian Ruble en tiempo real (DOGE a RUB)

DOGERUB by TradingView

Dogecoin Intercambios

Instant crypto to crypto exchange coming soon!

Dogecoin Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 32,675178
RUB 0
RUB 35,707176
RUB 32,511162
20/12/2024
RUB 32,728486
RUB 32,675178
RUB 33,858451
RUB 27,615907
19/12/2024
RUB 37,52725
RUB 32,728486
RUB 38,021987
RUB 32,101337
18/12/2024
RUB 41,227598
RUB 37,52725
RUB 41,227598
RUB 37,582619
17/12/2024
RUB 41,711565
RUB 41,227598
RUB 42,293424
RUB 41,110218
16/12/2024
RUB 42,038504
RUB 41,711565
RUB 42,500716
RUB 40,927996
15/12/2024
RUB 41,544333
RUB 42,038504
RUB 41,749152
RUB 40,875858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.439
2.55%
Capitalización de MercadoRUB 1,91T
VolumenRUB 46,08B
2
RUB 3335,63
5.90%
Capitalización de MercadoRUB 401,83B
VolumenRUB 31,02B
4
RUB 2,23
5.62%
Capitalización de MercadoRUB 127,63B
VolumenRUB 12,56B
5
RUB 659,31
4.61%
Capitalización de MercadoRUB 96,23B
VolumenRUB 1,2B
6
RUB 183,25
8.34%
Capitalización de MercadoRUB 87,81B
VolumenRUB 7B
7
RUB 0,313688
9.25%
Capitalización de MercadoRUB 46,27B
VolumenRUB 6,02B

Data provided by Coingecko API

Más Criptomonedas

4
RUB 229,09
6.25%
Capitalización de MercadoRUB 13,12T
VolumenRUB 1,29T
5
RUB 67.752
5.03%
Capitalización de MercadoRUB 9,89T
VolumenRUB 122,59B
6
RUB 18.829,45
8.82%
Capitalización de MercadoRUB 9,03T
VolumenRUB 719,48B
8
RUB 102,75
0.38%
Capitalización de MercadoRUB 4,41T
VolumenRUB 495,76B
9
RUB 341.822
6.28%
Capitalización de MercadoRUB 3,34T
VolumenRUB 11,11B

Data provided by Coingecko API