Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
RUB 17,14 -2.34%
Capitalización de Mercado
RUB 2,58T
2.29%
Volumen (24)
RUB 178.052.650.000
2.17%
Suministro circulante
150.583.260.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

Estadísticas del precio de DOGE

Precio de hoy de Dogecoin

Precio de Dogecoin
RUB 17,14

Cambio de precio en

RUB -0,41007871
2.34%
Mínimo/máximo en 24 h
RUB 16,85 / RUB 17,74

Volumen de trading en

RUB 178.052.650.000
2.17%
Volumen/capitalización de mercado
0,068952523
Dominancia en el mercado
0,82180961%
Rango en el mercado
#10

Suministro de Dogecoin

Suministro circulante
150.583.256.383,705 DOGE
Suministro total
150.624.086.383,705 DOGE
Suministro máximo
0 DOGE

Capitalización de mercado de Dogecoin

Capitalización de Mercado
RUB 2.582.250.000.000
2.29%

Capitalización de mercado
completamente diluida

RUB 2.582.950.100.000
1.81%

Precio de ayer de Dogecoin

Mínimo/máximo de ayer
RUB 17,462243 / RUB 17,468096
Apertura/cierre de ayer
RUB 17,462243 / RUB 17,468096
Cambio de ayer
1.86%
Volumen de ayer
RUB 170.376.120.000

Historial de precios de Dogecoin

Mínimo/máximo en 7 días
RUB 0,20911047 / RUB 0,23954949
Mínimo/máximo en 30 días
RUB 17,321034 / RUB 18,029477
Mínimo/máximo en 90 días
RUB 16,891708 / RUB 18,104729
Mínimo/máximo en 52 semanas
RUB 16,891708 / RUB 19,096824
Máximo históricomay 8, 2021 (4 years ago)
RUB 53,93
68.63%
All Time Lowago 18, 2014 (11 years ago)
RUB 0,00382859
441838.95%

Data provided by Coingecko API

Conversor de DOGE a RUB

Dogecoin
DogecoinDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dogecoin a Russian Ruble en tiempo real (DOGE a RUB)

    DOGERUB by TradingView

    Dogecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Dogecoin Histórico de Precios (RUB)

    Fecha
    21/8/2025
    RUB 17,834527
    RUB 0
    RUB 18,029477
    RUB 17,321034
    20/8/2025
    RUB 16,891708
    RUB 17,834527
    RUB 17,915315
    RUB 16,891708
    19/8/2025
    RUB 17,908932
    RUB 16,891708
    RUB 18,090567
    RUB 17,110944
    18/8/2025
    RUB 18,753761
    RUB 17,908932
    RUB 18,753761
    RUB 17,758248
    17/8/2025
    RUB 18,522319
    RUB 18,753761
    RUB 19,096824
    RUB 18,478652
    16/8/2025
    RUB 18,296168
    RUB 18,522319
    RUB 18,815808
    RUB 18,231515
    15/8/2025
    RUB 17,875176
    RUB 18,296168
    RUB 18,495483
    RUB 17,776349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 42 seconds

    Explore Our Other Products for DOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.424
    0.95%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 32,05B
    2
    RUB 4289,6
    0.20%
    Capitalización de MercadoRUB 517,79B
    VolumenRUB 26,66B
    3
    RUB 2,85
    1.83%
    Capitalización de MercadoRUB 169,26B
    VolumenRUB 5,57B
    5
    RUB 851,71
    0.05%
    Capitalización de MercadoRUB 118,78B
    VolumenRUB 1,13B
    6
    RUB 180,35
    2.39%
    Capitalización de MercadoRUB 97,78B
    VolumenRUB 4,94B
    10
    RUB 0,212809
    2.29%
    Capitalización de MercadoRUB 32,05B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7
    RUB 80,55
    0.01%
    Capitalización de MercadoRUB 5,4T
    VolumenRUB 621,7B
    8
    RUB 345.103
    0.25%
    Capitalización de MercadoRUB 3,03T
    VolumenRUB 2,86B
    9
    RUB 28,64
    1.17%
    Capitalización de MercadoRUB 2,71T
    VolumenRUB 79,42B
    11
    RUB 67,52
    3.65%
    Capitalización de MercadoRUB 2,47T
    VolumenRUB 86,42B
    12
    RUB 2002,35
    3.90%
    Capitalización de MercadoRUB 1,35T
    VolumenRUB 132,37B

    Data provided by Coingecko API