Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
RUB 31,38 -3.14%
Capitalización de Mercado
RUB 4,65T
2.53%
Volumen (24)
RUB 110.604.280.000
1.27%
Suministro en circulación
147.866.680.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
RUB 31,38

Price Change

RUB -1,0174522
3.14%
24h Low / 24h High
RUB 31,39 / RUB 32,72

Trading Volume

RUB 110.604.280.000
1.27%
Volume / Market Cap
0,023807296
Market Dominance
1,2918957%
Market Rank
#8

Dogecoin Supply

Circulating Supply
147.866.676.383,705 DOGE
Total Supply
147.868.456.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
RUB 4.645.814.500.000
2.53%

Fully Diluted
Market Cap

RUB 4.645.870.500.000
2.64%

Dogecoin Price Yesterday

Yesterday's Low / High
RUB 32,212746 / RUB 32,331192
Yesterday's Open / Close
RUB 32,331192 / RUB 32,212746
Yesterday's Change
2.76%
Yesterday's Volume
RUB 168.839.040.000

Dogecoin Price History

7d Low / 7d High
RUB 0,30872543 / RUB 0,35895272
30d Low / 30d High
RUB 31,978487 / RUB 33,598444
90d Low / 90d High
RUB 31,146143 / RUB 33,598444
52 Week Low / 52 Week High
RUB 30,068993 / RUB 35,073738
All Time Highmay 8, 2021 (3 years ago)
RUB 53,93
41.70%
All Time Lowago 18, 2014 (10 years ago)
RUB 0,00382859
821132.32%

Data provided by Coingecko API

DOGE to RUB converter

Dogecoin
DogecoinDOGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Russian Ruble en tiempo real (DOGE a RUB)

DOGERUB by TradingView

Dogecoin Intercambios

Instant crypto to crypto exchange coming soon!

Dogecoin Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 32,622582
RUB 0
RUB 33,598444
RUB 31,978487
30/1/2025
RUB 32,195252
RUB 32,622582
RUB 33,159271
RUB 32,195252
29/1/2025
RUB 31,25469
RUB 32,195252
RUB 32,790799
RUB 31,25469
28/1/2025
RUB 32,513874
RUB 31,25469
RUB 32,855666
RUB 31,146143
27/1/2025
RUB 33,002901
RUB 32,513874
RUB 33,002901
RUB 30,068993
26/1/2025
RUB 34,553353
RUB 33,002901
RUB 34,756585
RUB 33,653606
25/1/2025
RUB 34,251911
RUB 34,553353
RUB 35,073738
RUB 33,830265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.803
0.64%
Capitalización de MercadoRUB 2,02T
VolumenRUB 29,94B
2
RUB 3228,46
2.87%
Capitalización de MercadoRUB 389,66B
VolumenRUB 19,17B
3
RUB 2,96
2.66%
Capitalización de MercadoRUB 170,88B
VolumenRUB 3,5B
5
RUB 223,63
3.54%
Capitalización de MercadoRUB 109B
VolumenRUB 3,53B
6
RUB 664,06
2.28%
Capitalización de MercadoRUB 96,96B
VolumenRUB 457,86M
8
RUB 0,318363
3.14%
Capitalización de MercadoRUB 47,13B
VolumenRUB 1,12B

Data provided by Coingecko API

Más Criptomonedas

5
RUB 22.043
3.54%
Capitalización de MercadoRUB 10,74T
VolumenRUB 348,42B
6
RUB 65.456
2.28%
Capitalización de MercadoRUB 9,56T
VolumenRUB 45,13B
7
RUB 98,52
0.10%
Capitalización de MercadoRUB 5,25T
VolumenRUB 370,04B
9
RUB 90,37
4.04%
Capitalización de MercadoRUB 3,24T
VolumenRUB 51,97B
10
RUB 317.723
2.68%
Capitalización de MercadoRUB 3,02T
VolumenRUB 4,47B

Data provided by Coingecko API