Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
RUB 369.452+ 4.92%
Capitalización de Mercado
RUB 44,61T
5.18%
Volumen (24)
RUB 3.404.792.100.000
7.56%
Suministro circulante
120.707.010 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Ethereum

Precio de Ethereum
RUB 369.452

Cambio de precio en

RUB 17.335,38
4.92%
Mínimo/máximo en 24 h
RUB 350.364 / RUB 372.718

Volumen de trading en

RUB 3.404.792.100.000
7.56%
Volumen/capitalización de mercado
0,076324839
Dominancia en el mercado
14,296668%
Rango en el mercado
#2

Suministro de Ethereum

Suministro circulante
120.707.007,328 ETH
Suministro total
120.707.007,328 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Ethereum

Capitalización de Mercado
RUB 44.609.228.000.000
5.18%

Capitalización de mercado
completamente diluida

RUB 44.609.228.000.000
0.11%

Precio de ayer de Ethereum

Mínimo/máximo de ayer
RUB 369.945,2 / RUB 369.980,39
Apertura/cierre de ayer
RUB 369.945,2 / RUB 369.980,39
Cambio de ayer
0.14%
Volumen de ayer
RUB 3.656.352.300.000

Historial de precios de Ethereum

Mínimo/máximo en 7 días
RUB 4080,6477 / RUB 4926,0898
Mínimo/máximo en 30 días
RUB 350.431,78 / RUB 370.802,95
Mínimo/máximo en 90 días
RUB 350.431,78 / RUB 393.263,69
Mínimo/máximo en 52 semanas
RUB 329.610,04 / RUB 393.263,69
Máximo históricodic 16, 2024 (8 months ago)
RUB 422.871
12.50%
All Time Lowoct 20, 2015 (9 years ago)
RUB 26,88
>1000000%

Data provided by Coingecko API

Conversor de ETH a RUB

Ethereum
EthereumETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum a Russian Ruble en tiempo real (ETH a RUB)

    ETHRUB by TradingView

    Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethereum Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 353.598,928098
    RUB 0
    RUB 369.980,386064
    RUB 350.431,783651
    25/8/2025
    RUB 381.948,428696
    RUB 353.598,928098
    RUB 381.948,428696
    RUB 352.649,838179
    24/8/2025
    RUB 384.553,35359
    RUB 381.948,428696
    RUB 393.263,68595
    RUB 378.279,511123
    23/8/2025
    RUB 389.011,304606
    RUB 384.553,35359
    RUB 389.011,304606
    RUB 378.211,541448
    22/8/2025
    RUB 340.360,854492
    RUB 389.011,304606
    RUB 390.696,821462
    RUB 340.360,854492
    21/8/2025
    RUB 348.976,930177
    RUB 340.360,854492
    RUB 348.976,930177
    RUB 339.987,720123
    20/8/2025
    RUB 329.610,036525
    RUB 348.976,930177
    RUB 351.073,166353
    RUB 329.610,036525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 13 minutes and 23 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.725
    2.04%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 43,83B
    2
    RUB 4593,19
    5.27%
    Capitalización de MercadoRUB 554,19B
    VolumenRUB 43,67B
    3
    RUB 3
    4.57%
    Capitalización de MercadoRUB 178,5B
    VolumenRUB 6,31B
    5
    RUB 863,95
    3.02%
    Capitalización de MercadoRUB 120,15B
    VolumenRUB 1,51B
    6
    RUB 196
    4.69%
    Capitalización de MercadoRUB 105,78B
    VolumenRUB 7,85B
    10
    RUB 0,218143
    4.33%
    Capitalización de MercadoRUB 32,83B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 0
    VolumenRUB 0
    Capitalización de MercadoRUB 0
    VolumenRUB 0
    1
    RUB 8.992.199
    1.77%
    Capitalización de MercadoRUB 179,08T
    VolumenRUB 3,52T
    3
    RUB 241,66
    4.54%
    Capitalización de MercadoRUB 14,37T
    VolumenRUB 507,58B
    4
    RUB 80,51
    0.26%
    Capitalización de MercadoRUB 13,46T
    VolumenRUB 7,67T

    Data provided by Coingecko API