BNB (BNB) Valor actual

BNB logo
BNBBNB
RUB 67.929 -4.37%
Capitalización de Mercado
RUB 9,91T
4.29%
Volumen (24)
RUB 139.093.440.000
2.18%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 67.929

Price Change

RUB -3104,5404
4.37%
24h Low / 24h High
RUB 66.979 / RUB 71.369

Trading Volume

RUB 139.093.440.000
2.18%
Volume / Market Cap
0,014033046
Market Dominance
2,5919156%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
RUB 9.911.849.900.000
4.29%

Fully Diluted
Market Cap

RUB 9.911.849.900.000
0.09%

BNB Price Yesterday

Yesterday's Low / High
RUB 67.847,93 / RUB 67.918,108
Yesterday's Open / Close
RUB 67.918,108 / RUB 67.847,93
Yesterday's Change
0.07%
Yesterday's Volume
RUB 165.244.540.000

BNB Price History

7d Low / 7d High
RUB 621,09109 / RUB 734,11558
30d Low / 30d High
RUB 67.568,619 / RUB 71.376,69
90d Low / 90d High
RUB 64.158,09 / RUB 75.372,912
52 Week Low / 52 Week High
RUB 64.158,09 / RUB 76.432,237
All Time Highdic 4, 2024 (17 days ago)
RUB 83.120
18.28%
All Time Lowoct 19, 2017 (7 years ago)
RUB 2,28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BNB a Russian Ruble en tiempo real (BNB a RUB)

BNBRUB by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 69.781,543365
RUB 0
RUB 71.376,689616
RUB 67.568,619095
20/12/2024
RUB 69.242,883215
RUB 69.781,543365
RUB 70.127,336554
RUB 64.158,089627
19/12/2024
RUB 72.000,881201
RUB 69.242,883215
RUB 73.616,248626
RUB 68.013,217611
18/12/2024
RUB 74.857,265979
RUB 72.000,881201
RUB 75.372,91199
RUB 72.653,330625
17/12/2024
RUB 74.718,162942
RUB 74.857,265979
RUB 76.432,236617
RUB 73.820,625654
16/12/2024
RUB 74.594,722851
RUB 74.718,162942
RUB 75.418,142147
RUB 73.253,125103
15/12/2024
RUB 74.743,533216
RUB 74.594,722851
RUB 75.000,310434
RUB 72.791,826571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 49 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.664
1.92%
Capitalización de MercadoRUB 1,91T
VolumenRUB 49,19B
2
RUB 3337,41
5.48%
Capitalización de MercadoRUB 402,28B
VolumenRUB 31,19B
4
RUB 2,23
5.52%
Capitalización de MercadoRUB 127,5B
VolumenRUB 12,72B
5
RUB 660,01
4.35%
Capitalización de MercadoRUB 96,28B
VolumenRUB 1,4B
6
RUB 183,06
8.21%
Capitalización de MercadoRUB 87,85B
VolumenRUB 7,04B
7
RUB 0,314857
9.03%
Capitalización de MercadoRUB 46,43B
VolumenRUB 6,17B

Data provided by Coingecko API

Más Criptomonedas

2
RUB 343.726
5.44%
Capitalización de MercadoRUB 41,41T
VolumenRUB 3,22T
3
RUB 102,88
0.03%
Capitalización de MercadoRUB 14,39T
VolumenRUB 11,57T
4
RUB 229,16
5.51%
Capitalización de MercadoRUB 13,13T
VolumenRUB 1,31T
6
RUB 18.866,75
8.11%
Capitalización de MercadoRUB 9,04T
VolumenRUB 722,88B
7
RUB 32,44
8.96%
Capitalización de MercadoRUB 4,78T
VolumenRUB 636,16B

Data provided by Coingecko API