BNB (BNB) Valor actual

BNB logo
BNBBNB
RUB 64.521+ 6.50%
Capitalización de Mercado
RUB 9,43T
6.72%
Volumen (24)
RUB 252.933.040.000
1.67%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 64.521

Price Change

RUB 3938,64
6.50%
24h Low / 24h High
RUB 60.528 / RUB 64.682

Trading Volume

RUB 252.933.040.000
1.67%
Volume / Market Cap
0,026819879
Market Dominance
2,9069584%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
RUB 9.430.804.800.000
6.72%

Fully Diluted
Market Cap

RUB 9.430.804.800.000
2.36%

BNB Price Yesterday

Yesterday's Low / High
RUB 63.059,627 / RUB 63.243,523
Yesterday's Open / Close
RUB 63.243,523 / RUB 63.059,627
Yesterday's Change
2.17%
Yesterday's Volume
RUB 237.829.590.000

BNB Price History

7d Low / 7d High
RUB 601,41711 / RUB 645,21838
30d Low / 30d High
RUB 60.442,14 / RUB 63.243,523
90d Low / 90d High
RUB 60.442,14 / RUB 63.243,523
52 Week Low / 52 Week High
RUB 60.442,14 / RUB 64.439,678
All Time Highnov 14, 2024 (7 days ago)
RUB 65.090
0.62%
All Time Lowoct 19, 2017 (7 years ago)
RUB 2,28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BNB a Russian Ruble en tiempo real (BNB a RUB)

BNBRUB by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 61.073,363321
RUB 0
RUB 63.243,522574
RUB 60.442,139659
20/11/2024
RUB 61.993,909977
RUB 61.073,363321
RUB 62.213,784125
RUB 60.867,771461
19/11/2024
RUB 61.854,860597
RUB 61.993,909977
RUB 62.349,767094
RUB 61.160,263008
18/11/2024
RUB 61.826,145612
RUB 61.854,860597
RUB 63.133,513888
RUB 61.504,870502
17/11/2024
RUB 62.273,776298
RUB 61.826,145612
RUB 64.439,677649
RUB 61.119,802197
16/11/2024
RUB 61.938,337931
RUB 62.273,776298
RUB 62.930,671213
RUB 61.841,206251
15/11/2024
RUB 61.817,742574
RUB 61.938,337931
RUB 62.373,570045
RUB 60.448,956655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 31 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.069
3.47%
Capitalización de MercadoRUB 1,96T
VolumenRUB 127,24B
2
RUB 3346,98
7.97%
Capitalización de MercadoRUB 402,99B
VolumenRUB 57,62B
4
RUB 261,96
10.52%
Capitalización de MercadoRUB 124,67B
VolumenRUB 15,4B
5
RUB 636,06
5.52%
Capitalización de MercadoRUB 93,1B
VolumenRUB 2,61B
6
RUB 1,37
23.45%
Capitalización de MercadoRUB 77,83B
VolumenRUB 16,62B
7
RUB 0,395883
3.94%
Capitalización de MercadoRUB 58,14B
VolumenRUB 10,35B

Data provided by Coingecko API

Más Criptomonedas

2
RUB 340.239
9.21%
Capitalización de MercadoRUB 40,82T
VolumenRUB 5,85T
3
RUB 101,42
0.49%
Capitalización de MercadoRUB 13,24T
VolumenRUB 16,84T
4
RUB 26.667
11.95%
Capitalización de MercadoRUB 12,63T
VolumenRUB 1,57T
6
RUB 139,12
24.88%
Capitalización de MercadoRUB 7,88T
VolumenRUB 1,69T
7
RUB 40,12
4.80%
Capitalización de MercadoRUB 5,89T
VolumenRUB 1,05T

Data provided by Coingecko API