BNB (BNB) Valor actual

BNB logo
BNBBNB
RUB 68.806+ 0.46%
Capitalización de Mercado
RUB 10,04T
0.13%
Volumen (24)
RUB 109.788.670.000
2.22%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 68.806

Price Change

RUB 312,3
0.46%
24h Low / 24h High
RUB 67.877 / RUB 69.588

Trading Volume

RUB 109.788.670.000
2.22%
Volume / Market Cap
0,010934023
Market Dominance
2,8016253%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
RUB 10.041.013.000.000
0.13%

Fully Diluted
Market Cap

RUB 10.041.013.000.000
0.22%

BNB Price Yesterday

Yesterday's Low / High
RUB 68.914,281 / RUB 69.044,187
Yesterday's Open / Close
RUB 68.914,281 / RUB 69.044,187
Yesterday's Change
0.25%
Yesterday's Volume
RUB 111.991.010.000

BNB Price History

7d Low / 7d High
RUB 674,38916 / RUB 726,89884
30d Low / 30d High
RUB 68.118,216 / RUB 69.420,775
90d Low / 90d High
RUB 68.118,216 / RUB 73.267,603
52 Week Low / 52 Week High
RUB 68.118,216 / RUB 74.510,055
All Time Highdic 4, 2024 (1 months ago)
RUB 83.120
16.96%
All Time Lowoct 19, 2017 (7 years ago)
RUB 2,28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BNB a Russian Ruble en tiempo real (BNB a RUB)

BNBRUB by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 68.593,826046
RUB 0
RUB 69.420,774624
RUB 68.118,216489
20/1/2025
RUB 69.764,468205
RUB 68.593,826046
RUB 73.267,603446
RUB 68.245,946362
19/1/2025
RUB 72.786,217456
RUB 69.764,468205
RUB 73.038,705975
RUB 69.826,734007
18/1/2025
RUB 73.910,314805
RUB 72.786,217456
RUB 74.125,445328
RUB 71.304,737317
17/1/2025
RUB 73.408,381254
RUB 73.910,314805
RUB 74.510,05529
RUB 73.292,599537
16/1/2025
RUB 73.373,323654
RUB 73.408,381254
RUB 74.065,744646
RUB 71.901,64303
15/1/2025
RUB 71.267,227107
RUB 73.373,323654
RUB 72.973,418719
RUB 70.855,622081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.856
4.00%
Capitalización de MercadoRUB 2,1T
VolumenRUB 93,68B
2
RUB 3324,35
2.38%
Capitalización de MercadoRUB 401,06B
VolumenRUB 33,1B
3
RUB 3,17
2.12%
Capitalización de MercadoRUB 182,48B
VolumenRUB 9,24B
5
RUB 249,64
4.97%
Capitalización de MercadoRUB 121,53B
VolumenRUB 12,17B
6
RUB 690,17
1.77%
Capitalización de MercadoRUB 100,92B
VolumenRUB 826,71M
7
RUB 0,368607
5.21%
Capitalización de MercadoRUB 54,67B
VolumenRUB 9,08B

Data provided by Coingecko API

Más Criptomonedas

3
RUB 315,59
0.61%
Capitalización de MercadoRUB 18,16T
VolumenRUB 919,26B
4
RUB 99,42
1.32%
Capitalización de MercadoRUB 13,76T
VolumenRUB 12,65T
5
RUB 24.839
3.41%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,21T
7
RUB 36,68
3.65%
Capitalización de MercadoRUB 5,44T
VolumenRUB 903,05B
8
RUB 99,42
1.45%
Capitalización de MercadoRUB 5,06T
VolumenRUB 1,99T

Data provided by Coingecko API