BNB (BNB) Valor actual

BNB logo
BNBBNB
RUB 53.732 -7.31%
Capitalización de Mercado
RUB 7,82T
7.56%
Volumen (24)
RUB 112.208.670.000
10.98%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 53.732

Price Change

RUB -4240,5621
7.31%
24h Low / 24h High
RUB 53.356 / RUB 57.972

Trading Volume

RUB 112.208.670.000
10.98%
Volume / Market Cap
0,014354855
Market Dominance
2,6456909%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
RUB 7.816.775.300.000
7.56%

Fully Diluted
Market Cap

RUB 7.816.775.300.000
1.57%

BNB Price Yesterday

Yesterday's Low / High
RUB 53.954,511 / RUB 54.911,597
Yesterday's Open / Close
RUB 53.954,511 / RUB 54.911,597
Yesterday's Change
1.29%
Yesterday's Volume
RUB 96.610.883.000

BNB Price History

7d Low / 7d High
RUB 614,91533 / RUB 676,44737
30d Low / 30d High
RUB 53.954,511 / RUB 58.535,445
90d Low / 90d High
RUB 53.954,511 / RUB 59.830,832
52 Week Low / 52 Week High
RUB 53.954,511 / RUB 61.054,227
All Time Highdic 4, 2024 (2 months ago)
RUB 83.120
35.60%
All Time Lowoct 19, 2017 (7 years ago)
RUB 2,28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BNB a Russian Ruble en tiempo real (BNB a RUB)

BNBRUB by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 58.535,44486
RUB 0
RUB 58.535,44486
RUB 53.954,510925
23/2/2025
RUB 59.140,738648
RUB 58.535,44486
RUB 59.383,907954
RUB 57.697,156834
22/2/2025
RUB 57.208,844136
RUB 59.140,738648
RUB 59.830,832
RUB 57.208,844136
21/2/2025
RUB 58.226,633133
RUB 57.208,844136
RUB 59.454,481763
RUB 56.458,440711
20/2/2025
RUB 58.416,09459
RUB 58.226,633133
RUB 58.597,698919
RUB 57.179,053894
19/2/2025
RUB 59.342,673568
RUB 58.416,09459
RUB 59.976,073571
RUB 58.235,386471
18/2/2025
RUB 61.054,227027
RUB 59.342,673568
RUB 61.054,227027
RUB 58.053,457253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 34 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.633
4.78%
Capitalización de MercadoRUB 1,82T
VolumenRUB 52,15B
2
RUB 2488,08
11.05%
Capitalización de MercadoRUB 300,22B
VolumenRUB 33,51B
4
RUB 2,29
10.84%
Capitalización de MercadoRUB 133,08B
VolumenRUB 6,53B
5
RUB 610,12
6.76%
Capitalización de MercadoRUB 88,99B
VolumenRUB 1,27B
6
RUB 141,13
14.69%
Capitalización de MercadoRUB 69,91B
VolumenRUB 9,1B
8
RUB 0,208382
13.73%
Capitalización de MercadoRUB 30,83B
VolumenRUB 2,65B

Data provided by Coingecko API

Más Criptomonedas

2
RUB 218.682
11.76%
Capitalización de MercadoRUB 26,33T
VolumenRUB 2,93T
3
RUB 87,74
0.97%
Capitalización de MercadoRUB 12,49T
VolumenRUB 7,79T
4
RUB 201,7
11.45%
Capitalización de MercadoRUB 11,65T
VolumenRUB 574,67B
6
RUB 12.410,05
15.33%
Capitalización de MercadoRUB 6,14T
VolumenRUB 785,3B
7
RUB 87,74
0.96%
Capitalización de MercadoRUB 4,97T
VolumenRUB 1,16T

Data provided by Coingecko API