BNB (BNB) Valor actual

BNB logo
BNBBNB
RUB 52.153-0.55%
Capitalización de Mercado
RUB 8,04T
0.47%
Volumen (24)
RUB 448.687.870.000
0.77%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 52.153

Price Change

RUB -289,47475
0.55%
24h Low / 24h High
RUB 50.910 / RUB 54.446

Trading Volume

RUB 448.687.870.000
0.77%
Volume / Market Cap
0,055814388
Market Dominance
3,0146186%
Market Rank
#5

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
RUB 8.038.928.500.000
0.47%

Fully Diluted
Market Cap

RUB 8.038.928.500.000
1.94%

BNB Price Yesterday

Yesterday's Low / High
RUB 53.223,77 / RUB 53.346,622
Yesterday's Open / Close
RUB 53.346,622 / RUB 53.223,77
Yesterday's Change
2.12%
Yesterday's Volume
RUB 403.591.530.000

BNB Price History

7d Low / 7d High
RUB 515,55261 / RUB 629,02676
30d Low / 30d High
RUB 51.654,601 / RUB 54.324,954
90d Low / 90d High
RUB 51.654,601 / RUB 58.081,879
52 Week Low / 52 Week High
RUB 46.676,424 / RUB 58.081,879
All Time Highmar 16, 2024 (2 days ago)
RUB 58.966
11.39%
All Time Lowoct 19, 2017 (6 years ago)
RUB 2,28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BNB a Russian Ruble en tiempo real (BNB a RUB)

BNBRUB by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (RUB)

Fecha
17/3/2024
RUB 53.191,47582
RUB 0
RUB 54.324,954166
RUB 51.654,60069
16/3/2024
RUB 58.081,879256
RUB 53.191,47582
RUB 58.081,879256
RUB 53.661,905441
15/3/2024
RUB 55.068,617053
RUB 58.081,879256
RUB 56.650,999397
RUB 51.754,1781
14/3/2024
RUB 57.393,087655
RUB 55.068,617053
RUB 57.393,087655
RUB 52.858,130803
13/3/2024
RUB 49.399,163732
RUB 57.393,087655
RUB 56.272,327451
RUB 48.970,873686
12/3/2024
RUB 47.574,344369
RUB 49.399,163732
RUB 49.871,875405
RUB 47.574,344369
11/3/2024
RUB 48.108,072204
RUB 47.574,344369
RUB 48.172,629919
RUB 46.676,424411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 52 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.313
1.90%
Capitalización de MercadoRUB 1,35T
VolumenRUB 32,67B
2
RUB 3582,63
0.51%
Capitalización de MercadoRUB 432,02B
VolumenRUB 19,55B
5
RUB 566,38
0.07%
Capitalización de MercadoRUB 87,38B
VolumenRUB 4,87B
7
RUB 0,608998
0.58%
Capitalización de MercadoRUB 33,5B
VolumenRUB 1,64B
10
RUB 0,678178
0.62%
Capitalización de MercadoRUB 24,03B
VolumenRUB 716,51M
553
RUB 0,999733
0.35%
Capitalización de MercadoRUB 84,77M
VolumenRUB 13,02M

Data provided by Coingecko API

Más Criptomonedas

2
RUB 329.892
0.03%
Capitalización de MercadoRUB 39,74T
VolumenRUB 1,8T
3
RUB 91,98
0.98%
Capitalización de MercadoRUB 9,52T
VolumenRUB 7,11T
4
RUB 19.134,95
8.47%
Capitalización de MercadoRUB 8,51T
VolumenRUB 1,14T
6
RUB 329.695
0.04%
Capitalización de MercadoRUB 3,23T
VolumenRUB 7,09B
7
RUB 56,1
1.02%
Capitalización de MercadoRUB 3,08T
VolumenRUB 150,72B

Data provided by Coingecko API