Solana (SOL) Valor actual

Solana logo
SOLSolana
RUB 12.366,37 -14.78%
Capitalización de Mercado
RUB 6,17T
13.73%
Volumen (24)
RUB 812.798.030.000
12.55%
Suministro en circulación
495.291.880 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
RUB 12.366,37

Price Change

RUB -2144,8736
14.78%
24h Low / 24h High
RUB 12.215,43 / RUB 14.575,23

Trading Volume

RUB 812.798.030.000
12.55%
Volume / Market Cap
0,13178878
Market Dominance
2,0874481%
Market Rank
#6

Solana Supply

Circulating Supply
495.291.881,228 SOL
Total Supply
594.833.326,53 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
RUB 6.167.429.500.000
13.73%

Fully Diluted
Market Cap

RUB 7.406.930.700.000
1.90%

Solana Price Yesterday

Yesterday's Low / High
RUB 12.418,6 / RUB 12.968,007
Yesterday's Open / Close
RUB 12.418,6 / RUB 12.968,007
Yesterday's Change
2.58%
Yesterday's Volume
RUB 674.596.650.000

Solana Price History

7d Low / 7d High
RUB 141,53381 / RUB 179,46888
30d Low / 30d High
RUB 12.418,6 / RUB 14.981,576
90d Low / 90d High
RUB 12.418,6 / RUB 15.985,876
52 Week Low / 52 Week High
RUB 12.418,6 / RUB 16.297,523
All Time Highene 19, 2025 (1 months ago)
RUB 30.056
58.45%
All Time Lowmay 11, 2020 (4 years ago)
RUB 36,89
33758.25%

Data provided by Coingecko API

SOL to RUB converter

Solana
SolanaSOL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Solana a Russian Ruble en tiempo real (SOL a RUB)

SOLRUB by TradingView

Solana Intercambios

Instant crypto to crypto exchange coming soon!

Solana Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 14.936,638222
RUB 0
RUB 14.936,638222
RUB 12.418,600063
23/2/2025
RUB 15.224,823106
RUB 14.936,638222
RUB 15.382,750824
RUB 14.839,119307
22/2/2025
RUB 14.947,924736
RUB 15.224,823106
RUB 15.379,938141
RUB 14.947,924736
21/2/2025
RUB 15.612,653174
RUB 14.947,924736
RUB 15.985,876342
RUB 14.885,044451
20/2/2025
RUB 15.169,637489
RUB 15.612,653174
RUB 15.505,961968
RUB 15.077,37105
19/2/2025
RUB 15.501,082873
RUB 15.169,637489
RUB 15.633,793006
RUB 14.982,387476
18/2/2025
RUB 16.257,654153
RUB 15.501,082873
RUB 16.297,523244
RUB 14.948,688584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 11 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.330
3.65%
Capitalización de MercadoRUB 1,83T
VolumenRUB 42,12B
2
RUB 2508,95
10.07%
Capitalización de MercadoRUB 302,63B
VolumenRUB 32,74B
4
RUB 2,32
9.54%
Capitalización de MercadoRUB 134,23B
VolumenRUB 6,67B
5
RUB 616,75
5.47%
Capitalización de MercadoRUB 89,98B
VolumenRUB 1,3B
6
RUB 141,84
13.48%
Capitalización de MercadoRUB 70,28B
VolumenRUB 9,28B
8
RUB 0,211244
11.64%
Capitalización de MercadoRUB 31,28B
VolumenRUB 2,47B

Data provided by Coingecko API

Más Criptomonedas

3
RUB 87,73
0.88%
Capitalización de MercadoRUB 12,49T
VolumenRUB 5,44T
4
RUB 202,13
10.62%
Capitalización de MercadoRUB 11,78T
VolumenRUB 584,63B
5
RUB 53.974
6.34%
Capitalización de MercadoRUB 7,9T
VolumenRUB 114,34B
7
RUB 87,74
0.87%
Capitalización de MercadoRUB 4,97T
VolumenRUB 1,2T
8
RUB 18,48
12.68%
Capitalización de MercadoRUB 2,75T
VolumenRUB 236,53B

Data provided by Coingecko API