Elemental Story (PGT) Valor actual

Elemental Story logo
PGTElemental Story
RUB 0,100456 -0.42%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 9449
0.03%
Suministro en circulación
0 PGT
Fecha de asunto
-

Data provided by Coingecko API

PGT price Statistics

Elemental Story Price Today

Elemental Story Price
RUB 0,100456

Price Change

RUB -0,00042623029
0.42%
24h Low / 24h High
RUB 0,09975 / RUB 0,101804

Trading Volume

RUB 9448,59
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elemental Story Supply

Circulating Supply
0 PGT
Total Supply
1.080.000.000 PGT
Max Supply
0 PGT

Elemental Story Market Cap

Fully Diluted
Market Cap

RUB 108.518.150
0.80%

Elemental Story Price Yesterday

Yesterday's Low / High
RUB 0,10127663 / RUB 0,10131152
Yesterday's Open / Close
RUB 0,10131152 / RUB 0,10127663
Yesterday's Change
0.83%
Yesterday's Volume
RUB 8435,93

Elemental Story Price History

7d Low / 7d High
RUB 0,001052798 / RUB 0,0010888761
30d Low / 30d High
RUB 0,10031504 / RUB 0,10270254
90d Low / 90d High
RUB 0,09834923 / RUB 0,10270254
52 Week Low / 52 Week High
RUB 0,097405077 / RUB 0,10270254
All Time Highene 12, 2024 (8 months ago)
RUB 7,23
98.61%
All Time Lowsept 25, 2024 (7 days ago)
RUB 0,096912
3.67%

Data provided by Coingecko API

PGT to RUB converter

Elemental Story
Elemental StoryPGT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Elemental Story a Russian Ruble en tiempo real (PGT a RUB)

PGTRUB by TradingView

Elemental Story Intercambios

Instant crypto to crypto exchange coming soon!

Elemental Story Histórico de Precios (RUB)

Fecha
2/10/2024
RUB 0,102652
RUB 0
RUB 0,102672
RUB 0,100315
1/10/2024
RUB 0,098699
RUB 0,102652
RUB 0,102703
RUB 0,098531
30/9/2024
RUB 0,100077
RUB 0,098699
RUB 0,100138
RUB 0,098349
29/9/2024
RUB 0,09923
RUB 0,100077
RUB 0,099859
RUB 0,099199
28/9/2024
RUB 0,10084
RUB 0,09923
RUB 0,100963
RUB 0,099211
27/9/2024
RUB 0,100617
RUB 0,10084
RUB 0,101666
RUB 0,099735
26/9/2024
RUB 0,098256
RUB 0,100617
RUB 0,100639
RUB 0,097405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 6 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60.923
0.62%
Capitalización de MercadoRUB 1,2T
VolumenRUB 43,53B
2
RUB 2360,35
3.92%
Capitalización de MercadoRUB 284,18B
VolumenRUB 22B
4
RUB 541,53
1.35%
Capitalización de MercadoRUB 79B
VolumenRUB 958,17M
5
RUB 137,8
5.91%
Capitalización de MercadoRUB 64,47B
VolumenRUB 3,9B
7
RUB 0,524197
11.44%
Capitalización de MercadoRUB 29,62B
VolumenRUB 3,37B
9
RUB 0,104511
2.01%
Capitalización de MercadoRUB 15,28B
VolumenRUB 966,58M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.973.980
0.97%
Capitalización de MercadoRUB 118,05T
VolumenRUB 3,05T
2
RUB 246.843
0.16%
Capitalización de MercadoRUB 29,71T
VolumenRUB 1,67T
3
RUB 93,28
0.15%
Capitalización de MercadoRUB 11,16T
VolumenRUB 4,98T
4
RUB 54.267
0.24%
Capitalización de MercadoRUB 7,92T
VolumenRUB 80,64B
5
RUB 14.612,85
0.36%
Capitalización de MercadoRUB 6,84T
VolumenRUB 256,6B

Data provided by Coingecko API