Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
ETH 0,000027 -6.81%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
0.05%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
ETH 0,00002698

Price Change

ETH -0,0000019714472
6.81%
24h Low / 24h High
ETH 0,00002655 / ETH 0,00002895

Trading Volume

ETH 0,80642161
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
10.000.000 FUNDED
Max Supply
10.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

ETH 269,773
0.03%

Funded Price Yesterday

Yesterday's Low / High
ETH 0,000026978017 / ETH 0,000026991613
Yesterday's Open / Close
ETH 0,000026991613 / ETH 0,000026978017
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,87001601

Funded Price History

7d Low / 7d High
ETH 0,089642168 / ETH 0,10018114
30d Low / 30d High
ETH 0,000026941115 / ETH 0,000029135375
90d Low / 90d High
ETH 0,000026941115 / ETH 0,000030431126
52 Week Low / 52 Week High
ETH 0,000026941115 / ETH 0,000030431126
All Time Highdic 21, 2024 (28 days ago)
ETH 0,00004667
42.19%
All Time Lowoct 29, 2024 (2 months ago)
ETH 0,00001069
152.41%

Data provided by Coingecko API

FUNDED to ETH converter

Funded
FundedFUNDED
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Funded a Ethereum en tiempo real (FUNDED a ETH)

FUNDEDETH by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (ETH)

Fecha
17/1/2025
ETH 0,000029
ETH 0
ETH 0,000029
ETH 0,000027
16/1/2025
ETH 0,000029
ETH 0,000029
ETH 0,000029
ETH 0,000029
15/1/2025
ETH 0,000029
ETH 0,000029
ETH 0,000029
ETH 0,000029
14/1/2025
ETH 0,00003
ETH 0,000029
ETH 0,00003
ETH 0,00003
13/1/2025
ETH 0,00003
ETH 0,00003
ETH 0,00003
ETH 0,000029
12/1/2025
ETH 0,00003
ETH 0,00003
ETH 0,00003
ETH 0,00003
11/1/2025
ETH 0,00003
ETH 0,00003
ETH 0,00003
ETH 0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 16 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102.928
0.44%
Capitalización de MercadoETH 2,04T
VolumenETH 69,45B
2
eth
EthereumETH
ETH 3240,72
5.34%
Capitalización de MercadoETH 391,07B
VolumenETH 31,49B
3
ETH 3,09
6.32%
Capitalización de MercadoETH 177,82B
VolumenETH 12,94B
5
ETH 242,9
11.97%
Capitalización de MercadoETH 118,36B
VolumenETH 13,91B
6
ETH 697,44
3.49%
Capitalización de MercadoETH 101,84B
VolumenETH 1,28B
7
ETH 0,393603
5.31%
Capitalización de MercadoETH 58,25B
VolumenETH 7,73B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 30,013492
0.48%
Capitalización de MercadoETH 594,53M
VolumenETH 15M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,49M
VolumenETH 6,93M
3
ETH 0,00082799
2.68%
Capitalización de MercadoETH 47,61M
VolumenETH 2,3M
4
ETH 0,00030982
2.72%
Capitalización de MercadoETH 42,51M
VolumenETH 16,01M
5
ETH 0,21707563
1.08%
Capitalización de MercadoETH 31,66M
VolumenETH 187.379

Data provided by Coingecko API