Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
BRL 0,306323+ 3.67%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 218
0.07%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
BRL 0,306323

Price Change

BRL 0,01084529
3.67%
24h Low / 24h High
BRL 0,292957 / BRL 0,311913

Trading Volume

BRL 217,79
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
10.000.000 FUNDED
Max Supply
10.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

BRL 3.063.233
3.41%

Funded Price Yesterday

Yesterday's Low / High
BRL 0,2961241 / BRL 0,29633524
Yesterday's Open / Close
BRL 0,29633524 / BRL 0,2961241
Yesterday's Change
3.41%
Yesterday's Volume
BRL 3233,971

Funded Price History

7d Low / 7d High
BRL 0,046249679 / BRL 0,053768898
30d Low / 30d High
BRL 0,29354696 / BRL 0,30710618
90d Low / 90d High
BRL 0,26696702 / BRL 0,30710618
52 Week Low / 52 Week High
BRL 0,26696702 / BRL 0,31028713
All Time Highnov 11, 2024 (12 days ago)
BRL 0,410452
25.37%
All Time Lowoct 23, 2024 (30 days ago)
BRL 0,153944
98.98%

Data provided by Coingecko API

FUNDED to BRL converter

Funded
FundedFUNDED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Funded a Brazilian Real en tiempo real (FUNDED a BRL)

FUNDEDBRL by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (BRL)

Fecha
22/11/2024
BRL 0,305713
BRL 0
BRL 0,30579
BRL 0,293547
21/11/2024
BRL 0,270073
BRL 0,305713
BRL 0,307106
BRL 0,267207
20/11/2024
BRL 0,274925
BRL 0,270073
BRL 0,277093
BRL 0,266967
19/11/2024
BRL 0,283144
BRL 0,274925
BRL 0,285293
BRL 0,271492
18/11/2024
BRL 0,289555
BRL 0,283144
BRL 0,295749
BRL 0,284312
17/11/2024
BRL 0,29618
BRL 0,289555
BRL 0,298288
BRL 0,287909
16/11/2024
BRL 0,309503
BRL 0,29618
BRL 0,310287
BRL 0,29646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 45 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.848
1.53%
Capitalización de MercadoBRL 1,94T
VolumenBRL 57,62B
2
BRL 3426,14
4.28%
Capitalización de MercadoBRL 412,61B
VolumenBRL 42,94B
4
BRL 256,55
0.92%
Capitalización de MercadoBRL 121,68B
VolumenBRL 8,88B
5
BRL 658,43
5.82%
Capitalización de MercadoBRL 96,06B
VolumenBRL 3,25B
6
BRL 1,5
5.82%
Capitalización de MercadoBRL 85,16B
VolumenBRL 17,42B
7
BRL 0,43
8.66%
Capitalización de MercadoBRL 63,41B
VolumenBRL 24,61B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API