Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
GBP 0,041929+ 0.97%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1585
0.11%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
GBP 0,04192859

Price Change

GBP 0,00040224
0.97%
24h Low / 24h High
GBP 0,04035661 / GBP 0,04277259

Trading Volume

GBP 1584,54
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
10.000.000 FUNDED
Max Supply
10.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

GBP 419.286
2.93%

Funded Price Yesterday

Yesterday's Low / High
GBP 0,040712884 / GBP 0,040759701
Yesterday's Open / Close
GBP 0,040712884 / GBP 0,040759701
Yesterday's Change
2.93%
Yesterday's Volume
GBP 2087,5115

Funded Price History

7d Low / 7d High
GBP 0,046249679 / GBP 0,053787117
30d Low / 30d High
GBP 0,040558956 / GBP 0,042773165
90d Low / 90d High
GBP 0,040323276 / GBP 0,04291043
52 Week Low / 52 Week High
GBP 0,036569081 / GBP 0,04291043
All Time Highnov 11, 2024 (15 days ago)
GBP 0,055186
24.02%
All Time Lowoct 23, 2024 (1 months ago)
GBP 0,02095274
100.11%

Data provided by Coingecko API

FUNDED to GBP converter

Funded
FundedFUNDED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Funded a British Pound en tiempo real (FUNDED a GBP)

FUNDEDGBP by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (GBP)

Fecha
26/11/2024
GBP 0,041833
GBP 0
GBP 0,042773
GBP 0,040559
25/11/2024
GBP 0,041001
GBP 0,041833
GBP 0,042769
GBP 0,040766
24/11/2024
GBP 0,041629
GBP 0,041001
GBP 0,042285
GBP 0,04055
23/11/2024
GBP 0,040891
GBP 0,041629
GBP 0,04291
GBP 0,040891
22/11/2024
GBP 0,041765
GBP 0,040891
GBP 0,041838
GBP 0,040323
21/11/2024
GBP 0,03698
GBP 0,041765
GBP 0,041927
GBP 0,036569
20/11/2024
GBP 0,037518
GBP 0,03698
GBP 0,03787
GBP 0,036571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 40 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.720
1.69%
Capitalización de MercadoGBP 1,85T
VolumenGBP 90,74B
2
GBP 3451,54
4.08%
Capitalización de MercadoGBP 415,66B
VolumenGBP 42,08B
4
GBP 235,84
4.25%
Capitalización de MercadoGBP 111,96B
VolumenGBP 8,79B
5
GBP 624,13
1.04%
Capitalización de MercadoGBP 90,99B
VolumenGBP 2,23B
6
GBP 1,44
8.50%
Capitalización de MercadoGBP 81,8B
VolumenGBP 9,54B
7
GBP 0,394198
4.95%
Capitalización de MercadoGBP 57,9B
VolumenGBP 9,32B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 73.587
5.80%
Capitalización de MercadoGBP 1,46T
VolumenGBP 100,75B
2
GBP 2649,6
4.31%
Capitalización de MercadoGBP 319,11B
VolumenGBP 45,62B
3
GBP 0,795925
0.05%
Capitalización de MercadoGBP 105,61B
VolumenGBP 90,68B
4
GBP 181,82
9.27%
Capitalización de MercadoGBP 86,16B
VolumenGBP 8,73B
5
GBP 494,43
6.45%
Capitalización de MercadoGBP 72,12B
VolumenGBP 2,07B

Data provided by Coingecko API