Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
BRL 4,84+2.37%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 932
0.40%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
BRL 4,84

Price Change

BRL 0,111938
2.37%
24h Low / 24h High
BRL 4,72 / BRL 4,85

Trading Volume

BRL 931,83
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
1.000.000 FUNDED
Max Supply
1.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

BRL 4.843.983
2.20%

Funded Price Yesterday

Yesterday's Low / High
BRL 4,7304191 / BRL 4,7491936
Yesterday's Open / Close
BRL 4,7491936 / BRL 4,7304191
Yesterday's Change
2.11%
Yesterday's Volume
BRL 159,95799

Funded Price History

7d Low / 7d High
BRL 0,74364272 / BRL 0,90986581
30d Low / 30d High
BRL 4,6946292 / BRL 4,8089138
90d Low / 90d High
BRL 3,9010754 / BRL 4,8089138
52 Week Low / 52 Week High
BRL 3,9010754 / BRL 4,8089138
All Time Highnov 22, 2023 (6 months ago)
BRL 19,15
74.70%
All Time Lowene 9, 2024 (4 months ago)
BRL 3,07
58.09%

Data provided by Coingecko API

FUNDED to BRL converter

Funded
FundedFUNDED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Funded a Brazilian Real en tiempo real (FUNDED a BRL)

FUNDEDBRL by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (BRL)

Fecha
5/6/2024
BRL 4,749681
BRL 0
BRL 4,764184
BRL 4,72196
4/6/2024
BRL 4,726917
BRL 4,749681
BRL 4,808914
BRL 4,694629
3/6/2024
BRL 3,906553
BRL 4,726917
BRL 4,738901
BRL 3,901075
2/6/2024
BRL 4,114132
BRL 3,906553
BRL 4,137172
BRL 3,913687
31/5/2024
BRL 3,985399
BRL 0
BRL 4,066116
BRL 3,925441
30/5/2024
BRL 4,057206
BRL 3,985399
BRL 4,077542
BRL 3,968555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 36 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70.960
0.25%
Capitalización de MercadoBRL 1,4T
VolumenBRL 25,79B
2
BRL 3849,38
1.50%
Capitalización de MercadoBRL 462,47B
VolumenBRL 12,32B
4
BRL 708,78
1.33%
Capitalización de MercadoBRL 109,03B
VolumenBRL 1,71B
5
BRL 172,5
0.51%
Capitalización de MercadoBRL 79,34B
VolumenBRL 1,85B
8
BRL 0,52
0.30%
Capitalización de MercadoBRL 29,01B
VolumenBRL 858,95M
9
BRL 0,16
0.27%
Capitalización de MercadoBRL 23,39B
VolumenBRL 591,38M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 376.018
0.00%
Capitalización de MercadoBRL 7,41T
VolumenBRL 68,28B
2
BRL 20.396
1.38%
Capitalización de MercadoBRL 2,45T
VolumenBRL 65,92B
3
BRL 5,3
0.25%
Capitalización de MercadoBRL 595,99B
VolumenBRL 201,45B
4
BRL 3732,66
0.51%
Capitalización de MercadoBRL 573,58B
VolumenBRL 9,55B
5
BRL 914,44
0.01%
Capitalización de MercadoBRL 420,51B
VolumenBRL 9,99B

Data provided by Coingecko API