Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
GBP 0,5146-12.89%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 19.045
0.47%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
GBP 0,5146

Price Change

GBP -0,076117467
12.89%
24h Low / 24h High
GBP 0,494587 / GBP 0,620298

Trading Volume

GBP 19.044,66
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
1.000.000 FUNDED
Max Supply
1.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

GBP 514.600
14.34%

Funded Price Yesterday

Yesterday's Low / High
GBP 0,5993536 / GBP 0,60216162
Yesterday's Open / Close
GBP 0,60216162 / GBP 0,5993536
Yesterday's Change
14.34%
Yesterday's Volume
GBP 13.480,814

Funded Price History

7d Low / 7d High
GBP 0,60505541 / GBP 0,86149847
30d Low / 30d High
GBP 0,56609957 / GBP 0,66775849
90d Low / 90d High
GBP 0,56609957 / GBP 0,67901672
52 Week Low / 52 Week High
GBP 0,47076881 / GBP 0,67901672
All Time Highnov 22, 2023 (6 months ago)
GBP 3,13
83.52%
All Time Lowjun 12, 2024 (7 days ago)
GBP 0,467752
10.23%

Data provided by Coingecko API

FUNDED to GBP converter

Funded
FundedFUNDED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Funded a British Pound en tiempo real (FUNDED a GBP)

FUNDEDGBP by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (GBP)

Fecha
18/6/2024
GBP 0,658738
GBP 0
GBP 0,665587
GBP 0,5661
17/6/2024
GBP 0,677448
GBP 0,658738
GBP 0,677448
GBP 0,655754
16/6/2024
GBP 0,659611
GBP 0,677448
GBP 0,679017
GBP 0,657011
15/6/2024
GBP 0,606611
GBP 0,659611
GBP 0,673109
GBP 0,606557
14/6/2024
GBP 0,612511
GBP 0,606611
GBP 0,612511
GBP 0,58899
13/6/2024
GBP 0,606463
GBP 0,612511
GBP 0,614464
GBP 0,588161
12/6/2024
GBP 0,530603
GBP 0,606463
GBP 0,622957
GBP 0,470769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 54 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.915
0.43%
Capitalización de MercadoGBP 1,28T
VolumenGBP 26,8B
2
GBP 3517,17
3.27%
Capitalización de MercadoGBP 430,11B
VolumenGBP 16,93B
4
GBP 593,15
2.03%
Capitalización de MercadoGBP 91,23B
VolumenGBP 1,08B
5
GBP 136,33
0.62%
Capitalización de MercadoGBP 62,93B
VolumenGBP 3,01B
8
GBP 0,491178
1.53%
Capitalización de MercadoGBP 27,3B
VolumenGBP 972,46M
9
GBP 0,12198
2.75%
Capitalización de MercadoGBP 17,66B
VolumenGBP 787,72M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.542
0.07%
Capitalización de MercadoGBP 1,02T
VolumenGBP 28,37B
2
GBP 2799,22
3.40%
Capitalización de MercadoGBP 341,7B
VolumenGBP 15,06B
3
GBP 0,78615
0.17%
Capitalización de MercadoGBP 88,55B
VolumenGBP 42,87B
4
GBP 475,45
1.88%
Capitalización de MercadoGBP 72,96B
VolumenGBP 1,04B
5
GBP 110,96
3.71%
Capitalización de MercadoGBP 51,12B
VolumenGBP 2,7B

Data provided by Coingecko API