Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
BRL 0,000476+ 2.31%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 359.058
0.06%
Suministro en circulación
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0,00047633

Price Change

BRL 0,00001077
2.31%
24h Low / 24h High
BRL 0,00046044 / BRL 0,00048048

Trading Volume

BRL 359.058
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100.000.000.000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 47.719.224
2.80%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0,00046417289 / BRL 0,00046425656
Yesterday's Open / Close
BRL 0,00046417289 / BRL 0,00046425656
Yesterday's Change
2.61%
Yesterday's Volume
BRL 196.949,95

Game Coin Price History

7d Low / 7d High
BRL 0,00007371423 / BRL 0,000082799754
30d Low / 30d High
BRL 0,00044788006 / BRL 0,00046558106
90d Low / 90d High
BRL 0,00044133171 / BRL 0,00046558106
52 Week Low / 52 Week High
BRL 0,00042237123 / BRL 0,00046558106
All Time Highnov 5, 2021 (3 years ago)
BRL 0,228533
99.79%
All Time Lowfeb 6, 2025 (7 days ago)
BRL 0,00042177
12.94%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game Coin a Brazilian Real en tiempo real (GMEX a BRL)

GMEXBRL by TradingView

Game Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Coin Histórico de Precios (BRL)

Fecha
13/2/2025
BRL 0,000458
BRL 0
BRL 0,000466
BRL 0,000456
12/2/2025
BRL 0,000444
BRL 0,000458
BRL 0,000457
BRL 0,000444
11/2/2025
BRL 0,000443
BRL 0,000444
BRL 0,000445
BRL 0,000441
10/2/2025
BRL 0,00044
BRL 0,000443
BRL 0,00045
BRL 0,000438
9/2/2025
BRL 0,000443
BRL 0,00044
BRL 0,000443
BRL 0,000439
8/2/2025
BRL 0,000438
BRL 0,000443
BRL 0,000443
BRL 0,000438
7/2/2025
BRL 0,000423
BRL 0,000438
BRL 0,000438
BRL 0,000422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 15 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.178
1.25%
Capitalización de MercadoBRL 1,93T
VolumenBRL 27,98B
2
BRL 2709,38
2.49%
Capitalización de MercadoBRL 327,16B
VolumenBRL 15,87B
3
BRL 2,74
12.50%
Capitalización de MercadoBRL 158,71B
VolumenBRL 7,17B
5
BRL 666,1
4.41%
Capitalización de MercadoBRL 97,28B
VolumenBRL 3,44B
6
BRL 198,5
4.01%
Capitalización de MercadoBRL 96,89B
VolumenBRL 3,24B
8
BRL 0,27
6.30%
Capitalización de MercadoBRL 40,28B
VolumenBRL 1,75B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 562.832
1.91%
Capitalización de MercadoBRL 11,16T
VolumenBRL 268,25B
2
BRL 15.736,97
4.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 156,63B
3
BRL 14,19
2.17%
Capitalización de MercadoBRL 820,21B
VolumenBRL 27,81B
4
BRL 5,76
0.00%
Capitalización de MercadoBRL 818,19B
VolumenBRL 283,01B
5
BRL 4020
8.51%
Capitalización de MercadoBRL 586,71B
VolumenBRL 14,11B

Data provided by Coingecko API