Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
BRL 0,00053 -0.19%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 814.303
1.71%
Suministro en circulación
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0,00053012

Price Change

BRL -0,0000010331225
0.19%
24h Low / 24h High
BRL 0,00052678 / BRL 0,00054005

Trading Volume

BRL 814.303
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100.000.000.000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 53.039.610
0.03%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0,00053045652 / BRL 0,0005306959
Yesterday's Open / Close
BRL 0,00053045652 / BRL 0,0005306959
Yesterday's Change
0.09%
Yesterday's Volume
BRL 648.042,18

Game Coin Price History

7d Low / 7d High
BRL 0,000085544129 / BRL 0,00013973286
30d Low / 30d High
BRL 0,00052164151 / BRL 0,00053114972
90d Low / 90d High
BRL 0,00049624149 / BRL 0,00053758254
52 Week Low / 52 Week High
BRL 0,00049624149 / BRL 0,0010603835
All Time Highnov 5, 2021 (3 years ago)
BRL 0,228533
99.77%
All Time Lownov 23, 2024 (2 days ago)
BRL 0,00049566
6.93%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game Coin a Brazilian Real en tiempo real (GMEX a BRL)

GMEXBRL by TradingView

Game Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Coin Histórico de Precios (BRL)

Fecha
24/11/2024
BRL 0,000523
BRL 0
BRL 0,000531
BRL 0,000522
23/11/2024
BRL 0,000496
BRL 0,000523
BRL 0,000524
BRL 0,000496
22/11/2024
BRL 0,000526
BRL 0,000496
BRL 0,000526
BRL 0,000498
21/11/2024
BRL 0,000544
BRL 0,000526
BRL 0,000545
BRL 0,000525
20/11/2024
BRL 0,000705
BRL 0,000544
BRL 0,000705
BRL 0,000612
19/11/2024
BRL 0,000787
BRL 0,000705
BRL 0,000787
BRL 0,000703
18/11/2024
BRL 0,00106
BRL 0,000787
BRL 0,00106
BRL 0,00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 23 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.625
4.33%
Capitalización de MercadoBRL 1,86T
VolumenBRL 103,9B
2
BRL 3441,42
2.30%
Capitalización de MercadoBRL 415,08B
VolumenBRL 53,31B
4
BRL 236,11
6.95%
Capitalización de MercadoBRL 112,26B
VolumenBRL 8,63B
5
BRL 636,41
3.63%
Capitalización de MercadoBRL 92,93B
VolumenBRL 2,47B
6
BRL 1,42
1.21%
Capitalización de MercadoBRL 81,25B
VolumenBRL 12,72B
7
BRL 0,39
8.54%
Capitalización de MercadoBRL 58,02B
VolumenBRL 11,04B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API